Yunnan Yunwei Company Limited (600725.SS) SHH

3.76

+0.11(+3.01%)

Updated at October 20 09:42AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.613.653.653.763.5932.57M
October 16, 20253.583.613.613.643.5721.5M
October 15, 20253.63.63.63.653.5718.79M
October 14, 20253.63.633.633.683.629.8M
October 13, 20253.463.63.63.63.4321.75M
October 10, 20253.553.563.563.63.5121.95M
October 09, 20253.433.533.533.543.4221.04M
September 30, 20253.423.433.433.513.4111.32M
September 29, 20253.393.423.423.433.3113.34M
September 26, 20253.383.43.43.433.3710.84M
September 25, 20253.473.393.393.53.3816.26M
September 24, 20253.393.483.483.493.3818M
September 23, 20253.483.413.413.493.3521.59M
September 22, 20253.583.53.53.63.4719.8M
September 19, 20253.533.63.63.63.520.03M
September 18, 20253.63.533.533.643.5123.67M
September 17, 20253.653.613.613.653.5919.34M
September 16, 20253.583.653.653.673.5827.39M
September 15, 20253.63.583.583.623.5419.84M
September 12, 20253.53.613.613.633.4837.32M
September 11, 20253.513.53.53.513.4517.4M
September 10, 20253.493.483.483.493.4413.78M
September 09, 20253.533.483.483.573.4619.7M
September 08, 20253.493.533.533.543.4621.15M
September 05, 20253.443.53.53.53.3726.35M
September 04, 20253.433.433.433.483.3627.1M
September 03, 20253.623.433.433.643.3942.58M
September 02, 20253.663.623.623.693.5835.36M
September 01, 20253.523.663.663.733.5149.7M
August 29, 20253.613.563.563.643.5240.11M
August 28, 20253.613.653.653.813.5274.38M
August 27, 20253.783.593.593.853.55106.87M
August 26, 20253.43.743.743.743.3850.76M
August 25, 20253.423.43.43.433.3621.07M
August 22, 20253.383.413.413.423.3525.15M
August 21, 20253.413.43.43.413.3715.15M
August 20, 20253.363.43.43.43.3518.85M
August 19, 20253.333.363.363.383.3116.37M
August 18, 20253.323.333.333.373.3121.09M
August 15, 20253.273.33.33.323.2716.96M
August 14, 20253.363.283.283.383.2818.74M
August 13, 20253.393.363.363.43.3519.05M
August 12, 20253.43.43.43.423.3818.24M
August 11, 20253.373.393.393.43.3518.87M
August 08, 20253.293.363.363.383.2723.36M
August 07, 20253.33.293.293.313.2610.92M
August 06, 20253.283.313.313.313.2614.55M
August 05, 20253.263.283.283.293.2511.7M
August 04, 20253.193.263.263.273.1913.7M
August 01, 20253.193.223.223.243.1814.1M
July 31, 20253.283.193.193.293.1918.93M
July 30, 20253.33.283.283.323.2516.14M
July 29, 20253.323.293.293.333.2418.75M
July 28, 20253.363.323.323.363.3122.01M
July 25, 20253.373.43.43.443.3523.38M
July 24, 20253.343.393.393.393.3126.56M
July 23, 20253.433.353.353.473.3332.55M
July 22, 20253.373.393.393.413.3134.83M
July 21, 20253.313.353.353.373.2926.46M
July 18, 20253.33.313.313.373.2817.55M