Yunnan Yunwei Company Limited (600725.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600725.SS Historical Return
If you invested ¥1000 in Yunnan Yunwei Company Limited (600725.SS) 10 years ago, it would be worth ¥956.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,273.86, while ¥1000 invested 1 year ago would be worth ¥941.72. This corresponds to total returns of -4.36%, 27.39%, -5.83%, respectively, with annualized returns of -0.44%, 4.96%, -5.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600725.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3 | 3.07 | 3.07 | 3.08 | 2.99 | 19.14M |
| July 30, 2026 | 3.12 | 3.06 | 3.06 | 3.2 | 2.93 | 53M |
| July 29, 2026 | 3.19 | 3.26 | 3.26 | 3.28 | 3.17 | 15.37M |
| July 28, 2026 | 3.16 | 3.19 | 3.19 | 3.22 | 3.11 | 9.87M |
| July 27, 2026 | 3.07 | 3.16 | 3.16 | 3.16 | 3.04 | 12.4M |
| July 24, 2026 | 3.21 | 3.12 | 3.12 | 3.21 | 3.05 | 16.71M |
| July 23, 2026 | 3.1 | 3.21 | 3.21 | 3.22 | 3.1 | 17.07M |
| July 22, 2026 | 3.03 | 3.13 | 3.13 | 3.16 | 3.03 | 17.33M |
| July 21, 2026 | 3.05 | 3.08 | 3.08 | 3.08 | 2.94 | 16.05M |
| July 20, 2026 | 3.08 | 3.08 | 3.08 | 3.18 | 2.99 | 17.15M |
| July 17, 2026 | 3.16 | 3.12 | 3.12 | 3.25 | 3.02 | 17.14M |
| July 16, 2026 | 3.15 | 3.19 | 3.19 | 3.23 | 3.09 | 13.73M |
| July 15, 2026 | 3.08 | 3.17 | 3.17 | 3.25 | 3.07 | 16.53M |
| July 14, 2026 | 2.97 | 3.1 | 3.1 | 3.11 | 2.95 | 15.26M |
| July 13, 2026 | 3.17 | 3 | 3 | 3.2 | 2.97 | 22.72M |
| July 10, 2026 | 3.11 | 3.19 | 3.19 | 3.27 | 3.06 | 20.48M |
| July 09, 2026 | 3.09 | 3.14 | 3.14 | 3.17 | 3.03 | 14.51M |
| July 08, 2026 | 3.08 | 3.12 | 3.12 | 3.15 | 3.08 | 10.38M |
| July 07, 2026 | 3.18 | 3.12 | 3.12 | 3.24 | 3.07 | 14.9M |
| July 06, 2026 | 3.18 | 3.22 | 3.22 | 3.23 | 3.11 | 20.89M |
| July 03, 2026 | 3.31 | 3.16 | 3.16 | 3.32 | 3.13 | 22.84M |
| July 02, 2026 | 3.43 | 3.26 | 3.26 | 3.64 | 3.24 | 39.56M |
| July 01, 2026 | 3.09 | 3.4 | 3.4 | 3.4 | 3.06 | 17.54M |
| June 30, 2026 | 3.07 | 3.09 | 3.09 | 3.11 | 3 | 19.58M |
| June 29, 2026 | 3.09 | 3.07 | 3.07 | 3.11 | 2.94 | 23.94M |
| June 26, 2026 | 3.09 | 3.11 | 3.11 | 3.15 | 3.05 | 22.78M |
| June 25, 2026 | 3.15 | 3.1 | 3.1 | 3.21 | 3.06 | 19.96M |
| June 24, 2026 | 3.42 | 3.17 | 3.17 | 3.42 | 3.16 | 26.41M |
| June 23, 2026 | 3.33 | 3.41 | 3.41 | 3.51 | 3.33 | 23.52M |
| June 22, 2026 | 3.37 | 3.35 | 3.35 | 3.37 | 3.21 | 22.22M |
| June 18, 2026 | 3.5 | 3.39 | 3.39 | 3.5 | 3.36 | 19.89M |
| June 17, 2026 | 3.61 | 3.51 | 3.51 | 3.61 | 3.48 | 20.4M |
| June 16, 2026 | 3.65 | 3.62 | 3.62 | 3.7 | 3.57 | 16.4M |
| June 15, 2026 | 3.77 | 3.67 | 3.67 | 3.8 | 3.64 | 20.99M |
| June 12, 2026 | 3.77 | 3.77 | 3.77 | 3.93 | 3.75 | 15M |
| June 11, 2026 | 3.72 | 3.8 | 3.8 | 3.86 | 3.7 | 14.97M |
| June 10, 2026 | 3.82 | 3.78 | 3.78 | 3.84 | 3.71 | 14.38M |
| June 09, 2026 | 3.9 | 3.86 | 3.86 | 3.92 | 3.82 | 11.93M |
| June 08, 2026 | 3.95 | 3.93 | 3.93 | 4.04 | 3.82 | 19.76M |
| June 05, 2026 | 4.02 | 4 | 4 | 4.07 | 3.95 | 16.94M |
| June 04, 2026 | 3.96 | 4.04 | 4.04 | 4.07 | 3.95 | 22.77M |
| June 03, 2026 | 3.93 | 4 | 4 | 4.02 | 3.86 | 20.15M |
| June 02, 2026 | 3.94 | 3.94 | 3.94 | 3.95 | 3.85 | 15.71M |
| June 01, 2026 | 3.86 | 3.96 | 3.96 | 3.97 | 3.78 | 16.68M |
| May 29, 2026 | 3.88 | 3.87 | 3.87 | 3.96 | 3.82 | 14.69M |
| May 28, 2026 | 3.86 | 3.89 | 3.89 | 3.93 | 3.8 | 15.77M |
| May 27, 2026 | 3.97 | 3.88 | 3.88 | 3.97 | 3.83 | 18.04M |
| May 26, 2026 | 4.08 | 4.03 | 4.03 | 4.08 | 3.89 | 20.12M |
| May 25, 2026 | 4.14 | 4.09 | 4.09 | 4.15 | 4.01 | 14.59M |
| May 22, 2026 | 3.98 | 4.07 | 4.07 | 4.07 | 3.95 | 13.4M |
| May 21, 2026 | 4.11 | 3.98 | 3.98 | 4.19 | 3.96 | 21.74M |
| May 20, 2026 | 4.07 | 4.13 | 4.13 | 4.22 | 4.04 | 24.78M |
| May 19, 2026 | 4.03 | 4.1 | 4.1 | 4.11 | 3.95 | 17.47M |
| May 18, 2026 | 4.02 | 4.03 | 4.03 | 4.08 | 3.91 | 18.82M |
| May 15, 2026 | 4.18 | 4.08 | 4.08 | 4.19 | 3.93 | 32.94M |
| May 14, 2026 | 4.02 | 4.2 | 4.2 | 4.22 | 4 | 37.04M |
| May 13, 2026 | 3.93 | 4.03 | 4.03 | 4.06 | 3.89 | 20.71M |
| May 12, 2026 | 4.08 | 3.95 | 3.95 | 4.08 | 3.91 | 25.78M |
| May 11, 2026 | 4.22 | 4.1 | 4.1 | 4.23 | 4.06 | 29.19M |
| May 08, 2026 | 4.12 | 4.23 | 4.23 | 4.33 | 4.09 | 27.75M |
AD
