Yunnan Yunwei Company Limited (600725.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Yunnan Yunwei Company Limited (600725.SS) 10 years ago, it would be worth ¥1,021.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥745.01, while ¥1000 invested 1 year ago would be worth ¥960. This corresponds to total returns of 2.13%, -25.5%, -4%, respectively, with annualized returns of 0.21%, -5.72%, -4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.49 | 3.45 | 3.45 | 3.52 | 3.42 | 17.88M |
| September 09, 2026 | 3.38 | 3.49 | 3.49 | 3.51 | 3.37 | 24.24M |
| September 08, 2026 | 3.27 | 3.4 | 3.4 | 3.41 | 3.27 | 17.23M |
| September 07, 2026 | 3.28 | 3.28 | 3.28 | 3.3 | 3.25 | 9.46M |
| September 04, 2026 | 3.26 | 3.28 | 3.28 | 3.31 | 3.22 | 11.93M |
| September 03, 2026 | 3.36 | 3.25 | 3.25 | 3.38 | 3.25 | 19.58M |
| September 02, 2026 | 3.4 | 3.34 | 3.34 | 3.48 | 3.34 | 18.1M |
| September 01, 2026 | 3.42 | 3.42 | 3.42 | 3.49 | 3.39 | 18.64M |
| August 31, 2026 | 3.4 | 3.41 | 3.41 | 3.43 | 3.34 | 14.15M |
| August 28, 2026 | 3.4 | 3.41 | 3.41 | 3.43 | 3.37 | 15.69M |
| August 27, 2026 | 3.32 | 3.38 | 3.38 | 3.4 | 3.28 | 19.67M |
| August 26, 2026 | 3.29 | 3.31 | 3.31 | 3.36 | 3.27 | 14.8M |
| August 25, 2026 | 3.16 | 3.31 | 3.31 | 3.33 | 3.15 | 33.64M |
| August 24, 2026 | 3.18 | 3.17 | 3.17 | 3.22 | 3.13 | 16.39M |
| August 21, 2026 | 3.14 | 3.17 | 3.17 | 3.19 | 3.1 | 13.84M |
| August 20, 2026 | 3.18 | 3.16 | 3.16 | 3.22 | 3.13 | 24.38M |
| August 19, 2026 | 3.26 | 3.22 | 3.22 | 3.36 | 3.17 | 33.77M |
| August 18, 2026 | 3.26 | 3.26 | 3.26 | 3.31 | 3.23 | 11.12M |
| August 17, 2026 | 3.26 | 3.28 | 3.28 | 3.29 | 3.24 | 11.13M |
| August 14, 2026 | 3.26 | 3.27 | 3.27 | 3.28 | 3.2 | 12.85M |
| August 13, 2026 | 3.31 | 3.26 | 3.26 | 3.31 | 3.24 | 12.05M |
| August 12, 2026 | 3.23 | 3.31 | 3.31 | 3.32 | 3.22 | 15.88M |
| August 11, 2026 | 3.3 | 3.26 | 3.26 | 3.31 | 3.22 | 14.49M |
| August 10, 2026 | 3.3 | 3.3 | 3.3 | 3.33 | 3.26 | 21.62M |
| August 07, 2026 | 3.22 | 3.29 | 3.29 | 3.3 | 3.14 | 21.88M |
| August 06, 2026 | 3.21 | 3.24 | 3.24 | 3.25 | 3.16 | 18.6M |
| August 05, 2026 | 3.14 | 3.21 | 3.21 | 3.25 | 3.13 | 21.66M |
| August 04, 2026 | 3.2 | 3.16 | 3.16 | 3.23 | 3.14 | 15.12M |
| August 03, 2026 | 3.09 | 3.15 | 3.15 | 3.16 | 3.07 | 20.51M |
| July 31, 2026 | 3 | 3.07 | 3.07 | 3.08 | 2.99 | 19.14M |
| July 30, 2026 | 3.12 | 3.06 | 3.06 | 3.2 | 2.93 | 53M |
| July 29, 2026 | 3.19 | 3.26 | 3.26 | 3.28 | 3.17 | 15.37M |
| July 28, 2026 | 3.16 | 3.19 | 3.19 | 3.22 | 3.11 | 9.87M |
| July 27, 2026 | 3.07 | 3.16 | 3.16 | 3.16 | 3.04 | 12.4M |
| July 24, 2026 | 3.21 | 3.12 | 3.12 | 3.21 | 3.05 | 16.71M |
| July 23, 2026 | 3.1 | 3.21 | 3.21 | 3.22 | 3.1 | 17.07M |
| July 22, 2026 | 3.03 | 3.13 | 3.13 | 3.16 | 3.03 | 17.33M |
| July 21, 2026 | 3.05 | 3.08 | 3.08 | 3.08 | 2.94 | 16.05M |
| July 20, 2026 | 3.08 | 3.08 | 3.08 | 3.18 | 2.99 | 17.15M |
| July 17, 2026 | 3.16 | 3.12 | 3.12 | 3.25 | 3.02 | 17.14M |
| July 16, 2026 | 3.15 | 3.19 | 3.19 | 3.23 | 3.09 | 13.73M |
| July 15, 2026 | 3.08 | 3.17 | 3.17 | 3.25 | 3.07 | 16.53M |
| July 14, 2026 | 2.97 | 3.1 | 3.1 | 3.11 | 2.95 | 15.26M |
| July 13, 2026 | 3.17 | 3 | 3 | 3.2 | 2.97 | 22.72M |
| July 10, 2026 | 3.11 | 3.19 | 3.19 | 3.27 | 3.06 | 20.48M |
| July 09, 2026 | 3.09 | 3.14 | 3.14 | 3.17 | 3.03 | 14.51M |
| July 08, 2026 | 3.08 | 3.12 | 3.12 | 3.15 | 3.08 | 10.38M |
| July 07, 2026 | 3.18 | 3.12 | 3.12 | 3.24 | 3.07 | 14.9M |
| July 06, 2026 | 3.18 | 3.22 | 3.22 | 3.23 | 3.11 | 20.89M |
| July 03, 2026 | 3.31 | 3.16 | 3.16 | 3.32 | 3.13 | 22.84M |
| July 02, 2026 | 3.43 | 3.26 | 3.26 | 3.64 | 3.24 | 39.56M |
| July 01, 2026 | 3.09 | 3.4 | 3.4 | 3.4 | 3.06 | 17.54M |
| June 30, 2026 | 3.07 | 3.09 | 3.09 | 3.11 | 3 | 19.58M |
| June 29, 2026 | 3.09 | 3.07 | 3.07 | 3.11 | 2.94 | 23.94M |
| June 26, 2026 | 3.09 | 3.11 | 3.11 | 3.15 | 3.05 | 22.78M |
| June 25, 2026 | 3.15 | 3.1 | 3.1 | 3.21 | 3.06 | 19.96M |
| June 24, 2026 | 3.42 | 3.17 | 3.17 | 3.42 | 3.16 | 26.41M |
| June 23, 2026 | 3.33 | 3.41 | 3.41 | 3.51 | 3.33 | 23.52M |
| June 22, 2026 | 3.37 | 3.35 | 3.35 | 3.37 | 3.21 | 22.22M |
| June 18, 2026 | 3.5 | 3.39 | 3.39 | 3.5 | 3.36 | 19.89M |