Yunnan Yunwei Company Limited (600725.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600725.SS Historical Return
If you invested ¥1000 in Yunnan Yunwei Company Limited (600725.SS) 10 years ago, it would be worth ¥1,295.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,320.46, while ¥1000 invested 1 year ago would be worth ¥1,089.17. This corresponds to total returns of 29.55%, 32.05%, 8.92%, respectively, with annualized returns of 2.62%, 5.71%, 8.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600725.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.37 | 3.35 | 3.35 | 3.37 | 3.21 | 22.22M |
| June 18, 2026 | 3.5 | 3.39 | 3.39 | 3.5 | 3.36 | 19.89M |
| June 17, 2026 | 3.61 | 3.51 | 3.51 | 3.61 | 3.48 | 20.4M |
| June 16, 2026 | 3.65 | 3.62 | 3.62 | 3.7 | 3.57 | 16.4M |
| June 15, 2026 | 3.77 | 3.67 | 3.67 | 3.8 | 3.64 | 20.99M |
| June 12, 2026 | 3.77 | 3.77 | 3.77 | 3.93 | 3.75 | 15M |
| June 11, 2026 | 3.72 | 3.8 | 3.8 | 3.86 | 3.7 | 14.97M |
| June 10, 2026 | 3.82 | 3.78 | 3.78 | 3.84 | 3.71 | 14.38M |
| June 09, 2026 | 3.9 | 3.86 | 3.86 | 3.92 | 3.82 | 11.93M |
| June 08, 2026 | 3.95 | 3.93 | 3.93 | 4.04 | 3.82 | 19.76M |
| June 05, 2026 | 4.02 | 4 | 4 | 4.07 | 3.95 | 16.94M |
| June 04, 2026 | 3.96 | 4.04 | 4.04 | 4.07 | 3.95 | 22.77M |
| June 03, 2026 | 3.93 | 4 | 4 | 4.02 | 3.86 | 20.15M |
| June 02, 2026 | 3.94 | 3.94 | 3.94 | 3.95 | 3.85 | 15.71M |
| June 01, 2026 | 3.86 | 3.96 | 3.96 | 3.97 | 3.78 | 16.68M |
| May 29, 2026 | 3.88 | 3.87 | 3.87 | 3.96 | 3.82 | 14.69M |
| May 28, 2026 | 3.86 | 3.89 | 3.89 | 3.93 | 3.8 | 15.77M |
| May 27, 2026 | 3.97 | 3.88 | 3.88 | 3.97 | 3.83 | 18.04M |
| May 26, 2026 | 4.08 | 4.03 | 4.03 | 4.08 | 3.89 | 20.12M |
| May 25, 2026 | 4.14 | 4.09 | 4.09 | 4.15 | 4.01 | 14.59M |
| May 22, 2026 | 3.98 | 4.07 | 4.07 | 4.07 | 3.95 | 13.4M |
| May 21, 2026 | 4.11 | 3.98 | 3.98 | 4.19 | 3.96 | 21.74M |
| May 20, 2026 | 4.07 | 4.13 | 4.13 | 4.22 | 4.04 | 24.78M |
| May 19, 2026 | 4.03 | 4.1 | 4.1 | 4.11 | 3.95 | 17.47M |
| May 18, 2026 | 4.02 | 4.03 | 4.03 | 4.08 | 3.91 | 18.82M |
| May 15, 2026 | 4.18 | 4.08 | 4.08 | 4.19 | 3.93 | 32.94M |
| May 14, 2026 | 4.02 | 4.2 | 4.2 | 4.22 | 4 | 37.04M |
| May 13, 2026 | 3.93 | 4.03 | 4.03 | 4.06 | 3.89 | 20.71M |
| May 12, 2026 | 4.08 | 3.95 | 3.95 | 4.08 | 3.91 | 25.78M |
| May 11, 2026 | 4.22 | 4.1 | 4.1 | 4.23 | 4.06 | 29.19M |
| May 08, 2026 | 4.12 | 4.23 | 4.23 | 4.33 | 4.09 | 27.75M |
| May 07, 2026 | 4.21 | 4.17 | 4.17 | 4.21 | 4.08 | 22.79M |
| May 06, 2026 | 4.23 | 4.22 | 4.22 | 4.25 | 4.15 | 17.29M |
| April 30, 2026 | 4.18 | 4.23 | 4.23 | 4.23 | 4.12 | 15.04M |
| April 29, 2026 | 4.1 | 4.2 | 4.2 | 4.3 | 4.08 | 27.78M |
| April 28, 2026 | 4.01 | 4.08 | 4.08 | 4.08 | 3.98 | 17.48M |
| April 27, 2026 | 4.09 | 4.02 | 4.02 | 4.14 | 3.97 | 23.74M |
| April 24, 2026 | 4.07 | 4.08 | 4.08 | 4.08 | 3.99 | 14.98M |
| April 23, 2026 | 4.09 | 4.08 | 4.08 | 4.15 | 4.04 | 19.33M |
| April 22, 2026 | 4.06 | 4.12 | 4.12 | 4.13 | 4.05 | 14.1M |
| April 21, 2026 | 4.14 | 4.1 | 4.1 | 4.14 | 4.07 | 14.77M |
| April 20, 2026 | 4.1 | 4.14 | 4.14 | 4.15 | 4.05 | 15.78M |
| April 17, 2026 | 4.17 | 4.1 | 4.1 | 4.17 | 4.05 | 17.71M |
| April 16, 2026 | 4.15 | 4.17 | 4.17 | 4.2 | 4.09 | 15.63M |
| April 15, 2026 | 4.27 | 4.14 | 4.14 | 4.32 | 4.12 | 20.68M |
| April 14, 2026 | 4.26 | 4.27 | 4.27 | 4.37 | 4.19 | 18.49M |
| April 13, 2026 | 4.24 | 4.22 | 4.22 | 4.28 | 4.14 | 20.36M |
| April 10, 2026 | 4.36 | 4.27 | 4.27 | 4.4 | 4.26 | 20.19M |
| April 09, 2026 | 4.43 | 4.35 | 4.35 | 4.43 | 4.33 | 13.29M |
| April 08, 2026 | 4.35 | 4.42 | 4.42 | 4.46 | 4.34 | 21.15M |
| April 07, 2026 | 4.23 | 4.26 | 4.26 | 4.28 | 4.19 | 12.68M |
| April 03, 2026 | 4.36 | 4.23 | 4.23 | 4.41 | 4.19 | 17.9M |
| April 02, 2026 | 4.51 | 4.37 | 4.37 | 4.52 | 4.34 | 18.55M |
| April 01, 2026 | 4.48 | 4.52 | 4.52 | 4.67 | 4.47 | 22.95M |
| March 31, 2026 | 4.41 | 4.43 | 4.43 | 4.54 | 4.4 | 18.9M |
| March 30, 2026 | 4.47 | 4.46 | 4.46 | 4.54 | 4.4 | 17.94M |
| March 27, 2026 | 4.4 | 4.5 | 4.5 | 4.53 | 4.37 | 13.82M |
| March 26, 2026 | 4.55 | 4.45 | 4.45 | 4.56 | 4.42 | 20.39M |
| March 25, 2026 | 4.43 | 4.56 | 4.56 | 4.58 | 4.39 | 24.57M |
| March 24, 2026 | 4.3 | 4.43 | 4.43 | 4.45 | 4.24 | 35.58M |
AD
