Huadian Energy Company Limited (600726.SS) SHH

8.47

+0.77(+10.00%)

Updated at May 13 03:00PM

Currency In CNY

600726.SS Historical Return

If you invested ¥1000 in Huadian Energy Company Limited (600726.SS) 10 years ago, it would be worth ¥1,644.66 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,815.32, while ¥1000 invested 1 year ago would be worth ¥3,257.69. This corresponds to total returns of 64.47%, 281.53%, 225.77%, respectively, with annualized returns of 5.1%, 30.69%, 225.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600726.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	7.72	7.7	7.7	8	7.1	414.94M
May 11, 2026	7.42	7.8	7.8	7.93	7.26	426.98M
May 08, 2026	7.8	7.51	7.51	8.21	7.44	553.49M
May 07, 2026	6.77	7.61	7.61	7.61	6.72	365.98M
May 06, 2026	6.6	6.92	6.92	7	6.58	439.14M
April 30, 2026	7.08	6.59	6.59	7.17	6.55	417.45M
April 29, 2026	6.95	7.1	7.1	7.63	6.55	533.1M
April 28, 2026	6.33	7.02	7.02	7.02	6.27	563.72M
April 27, 2026	5.64	6.38	6.38	6.38	5.22	572.12M
April 24, 2026	5.53	5.8	5.8	5.8	5.43	498.65M
April 23, 2026	4.85	5.27	5.27	5.27	4.85	350.24M
April 22, 2026	4.6	4.79	4.79	5.05	4.52	377.93M
April 21, 2026	4.59	4.65	4.65	4.86	4.41	282.48M
April 20, 2026	4.49	4.58	4.58	4.59	4.47	141.18M
April 17, 2026	4.64	4.49	4.49	4.71	4.45	158.16M
April 16, 2026	4.71	4.62	4.62	4.71	4.5	179.64M
April 15, 2026	4.85	4.68	4.68	4.88	4.56	287.65M
April 14, 2026	4.8	4.99	4.99	5.08	4.75	360.76M
April 13, 2026	4.75	4.86	4.86	4.94	4.71	269.2M
April 10, 2026	4.8	4.75	4.75	4.84	4.71	124.78M
April 09, 2026	4.91	4.8	4.8	4.92	4.74	205.87M
April 08, 2026	5.01	5.01	5.01	5.09	4.91	260.6M
April 07, 2026	5	4.98	4.98	5.11	4.86	241.45M
April 03, 2026	5.21	5.02	5.02	5.37	4.97	365.71M
April 02, 2026	5.92	5.32	5.32	6.07	5.32	413.48M
April 01, 2026	6.27	5.91	5.91	6.27	5.77	432.28M
March 31, 2026	5.6	6.41	6.41	6.55	5.6	520.48M
March 30, 2026	6.37	6.01	6.01	6.52	6.01	156.71M
March 27, 2026	6.54	6.68	6.68	7.16	6.33	501.75M
March 26, 2026	6.21	6.77	6.77	6.77	5.82	596.72M
March 25, 2026	5.5	6.15	6.15	6.15	5.3	462.01M
March 24, 2026	5.32	5.59	5.59	5.66	4.79	464.84M
March 23, 2026	5.31	5.32	5.32	5.7	4.97	504.7M
March 20, 2026	5.05	5.52	5.52	5.52	5.02	550.1M
March 19, 2026	4.32	5.02	5.02	5.02	4.22	506.28M
March 18, 2026	4.23	4.56	4.56	4.68	4.21	464.71M
March 17, 2026	4.16	4.25	4.25	4.42	3.96	381.56M
March 16, 2026	4.3	4.4	4.4	4.64	4.1	513.01M
March 13, 2026	4.2	4.27	4.27	4.27	3.7	371.62M
March 12, 2026	3.63	3.88	3.88	3.88	3.63	181.88M
March 11, 2026	3.24	3.53	3.53	3.53	3.05	395.56M
March 10, 2026	2.93	3.21	3.21	3.21	2.92	142.55M
March 09, 2026	2.8	2.92	2.92	3.1	2.8	165.47M
March 06, 2026	2.75	2.82	2.82	2.84	2.72	80.42M
March 05, 2026	2.74	2.76	2.76	2.77	2.71	75.1M
March 04, 2026	2.69	2.68	2.72	2.75	2.64	40.22M
March 03, 2026	2.7	2.72	2.72	2.78	2.67	87.68M
March 02, 2026	2.68	2.71	2.71	2.75	2.66	61.36M
February 27, 2026	2.67	2.72	2.72	2.75	2.66	61.64M
February 26, 2026	2.64	2.66	2.66	2.7	2.62	52.53M
February 25, 2026	2.64	2.64	2.64	2.69	2.62	55.58M
February 24, 2026	2.5	2.63	2.63	2.64	2.49	80.84M
February 13, 2026	2.56	2.48	2.48	2.57	2.48	51.34M
February 12, 2026	2.57	2.57	2.57	2.61	2.54	45.08M
February 11, 2026	2.54	2.57	2.57	2.57	2.54	23.95M
February 10, 2026	2.58	2.55	2.55	2.59	2.55	25.31M
February 09, 2026	2.59	2.59	2.59	2.61	2.56	30.6M
February 06, 2026	2.54	2.57	2.57	2.59	2.52	37.02M
February 05, 2026	2.59	2.55	2.55	2.61	2.53	44.56M
February 04, 2026	2.53	2.61	2.61	2.62	2.52	60.33M