Huadian Energy Company Limited (600726.SS) SHH

Currency In CNY

AD

600726.SS Historical Return

If you invested ¥1000 in Huadian Energy Company Limited (600726.SS) 10 years ago, it would be worth ¥1,029.52 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,447.37, while ¥1000 invested 1 year ago would be worth ¥2,129.77. This corresponds to total returns of 2.95%, 144.74%, 112.98%, respectively, with annualized returns of 0.29%, 19.61%, 112.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600726.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265.65.585.585.625.5173.74M
August 20, 20265.655.655.655.755.5998.38M
August 19, 20265.895.655.656.015.58148.49M
August 18, 20266.215.955.956.275.92164.76M
August 17, 20266.346.276.276.376.16188.81M
August 14, 20267.026.436.437.056.33323.39M
August 13, 20266.186.86.86.86.16144.13M
August 12, 20266.096.186.186.266.04133.74M
August 11, 20266.266.146.146.596.1182.17M
August 10, 20266.286.266.266.486.09137.06M
August 07, 20266.26.326.326.346.06154.93M
August 06, 20266.186.266.266.296.02173.82M
August 05, 20265.946.246.246.35.83233.14M
August 04, 20265.855.955.956.225.83186.04M
August 03, 20265.615.815.815.955.49207.49M
July 31, 20265.325.615.615.855.29211.3M
July 30, 20265.855.385.385.955.32208M
July 29, 20265.95.95.96.225.72209.19M
July 28, 20266.086.086.086.45.81264.14M
July 27, 20265.786.256.256.75.78289.34M
July 23, 20266.686.986.987.266.47437.52M
July 22, 20265.876.66.66.65.73384.14M
July 21, 20266.24666.245.3389.65M
July 20, 20265.315.835.835.835.25125.48M
July 17, 20265.515.35.35.745.25162.93M
July 16, 20265.825.555.555.955.51101.2M
July 15, 20265.875.935.936.115.7997.54M
July 14, 20265.765.865.865.885.6198.26M
July 13, 202665.765.766.25.73150.02M
July 10, 20266.076.26.26.636.04218.57M
July 09, 20265.896.066.066.155.79103.85M
July 08, 20266.115.95.96.165.8784.79M
July 07, 20266.286.16.16.336.0396.79M
July 06, 20266.516.346.346.536.28117.21M
July 03, 20266.636.436.436.96.36187.11M
July 02, 20267.36.66.67.756.6235.88M
July 01, 20267.127.337.337.387133.63M
June 30, 20267.217.127.127.236.9136.61M
June 29, 20267.147.287.287.426.95181.49M
June 26, 20267.587.197.198.267.17262.81M
June 25, 20267.887.597.5987.54113.75M
June 24, 20267.837.887.887.977.47156.73M
June 23, 20267.887.947.948.27.73143.6M
June 22, 20267.858.088.088.167.7158.65M
June 18, 20268.227.887.888.257.79192.03M
June 17, 20268.648.38.38.738.15194.12M
June 16, 20268.578.628.628.88.33228.73M
June 15, 20268.098.568.568.587.77245.54M
June 12, 20268.158.098.098.938.02297.88M
June 11, 20268.38.128.128.58.08188.47M
June 10, 20268.838.438.438.918.26260.77M
June 09, 20268.89.059.059.28.43341.92M
June 08, 20268.428.88.89.588.42336.62M
June 05, 202610.189.359.3510.69.35428.45M
June 04, 20269.310.3910.3910.689.2566.6M
June 03, 20268.969.719.7110.038.8531.5M
June 02, 20269.59.249.249.658.87406.82M
June 01, 202610.389.59.510.899.13510.57M
May 29, 20269.7510.1310.1310.139.75168.76M
May 28, 20269.219.219.219.218.97233.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved