Huadian Energy Company Limited (600726.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600726.SS Historical Return
If you invested ¥1000 in Huadian Energy Company Limited (600726.SS) 10 years ago, it would be worth ¥1,084.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,098.86, while ¥1000 invested 1 year ago would be worth ¥2,199.2. This corresponds to total returns of 8.45%, 109.89%, 119.92%, respectively, with annualized returns of 0.81%, 15.99%, 119.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600726.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.46 | 5.82 | 5.82 | 5.91 | 5.42 | 236.94M |
| September 09, 2026 | 5.35 | 5.5 | 5.5 | 5.57 | 5.34 | 117.26M |
| September 08, 2026 | 5.31 | 5.38 | 5.38 | 5.4 | 5.3 | 58.87M |
| September 07, 2026 | 5.38 | 5.34 | 5.34 | 5.4 | 5.3 | 50.98M |
| September 04, 2026 | 5.42 | 5.35 | 5.35 | 5.54 | 5.32 | 74.02M |
| September 03, 2026 | 5.38 | 5.41 | 5.41 | 5.48 | 5.35 | 55.18M |
| September 02, 2026 | 5.53 | 5.39 | 5.39 | 5.6 | 5.37 | 70.46M |
| September 01, 2026 | 5.5 | 5.55 | 5.55 | 5.6 | 5.46 | 69.04M |
| August 31, 2026 | 5.56 | 5.5 | 5.5 | 5.56 | 5.38 | 66.58M |
| August 28, 2026 | 5.61 | 5.56 | 5.56 | 5.66 | 5.55 | 75.12M |
| August 27, 2026 | 5.68 | 5.67 | 5.67 | 5.69 | 5.55 | 107.29M |
| August 26, 2026 | 5.54 | 5.79 | 5.79 | 5.84 | 5.51 | 147.76M |
| August 25, 2026 | 5.52 | 5.55 | 5.55 | 5.6 | 5.45 | 72.53M |
| August 24, 2026 | 5.63 | 5.57 | 5.57 | 5.68 | 5.48 | 70.81M |
| August 21, 2026 | 5.6 | 5.58 | 5.58 | 5.62 | 5.51 | 73.74M |
| August 20, 2026 | 5.65 | 5.65 | 5.65 | 5.75 | 5.59 | 98.38M |
| August 19, 2026 | 5.89 | 5.65 | 5.65 | 6.01 | 5.58 | 148.49M |
| August 18, 2026 | 6.21 | 5.95 | 5.95 | 6.27 | 5.92 | 164.76M |
| August 17, 2026 | 6.34 | 6.27 | 6.27 | 6.37 | 6.16 | 188.81M |
| August 14, 2026 | 7.02 | 6.43 | 6.43 | 7.05 | 6.33 | 323.39M |
| August 13, 2026 | 6.18 | 6.8 | 6.8 | 6.8 | 6.16 | 144.13M |
| August 12, 2026 | 6.09 | 6.18 | 6.18 | 6.26 | 6.04 | 133.74M |
| August 11, 2026 | 6.26 | 6.14 | 6.14 | 6.59 | 6.1 | 182.17M |
| August 10, 2026 | 6.28 | 6.26 | 6.26 | 6.48 | 6.09 | 137.06M |
| August 07, 2026 | 6.2 | 6.32 | 6.32 | 6.34 | 6.06 | 154.93M |
| August 06, 2026 | 6.18 | 6.26 | 6.26 | 6.29 | 6.02 | 173.82M |
| August 05, 2026 | 5.94 | 6.24 | 6.24 | 6.3 | 5.83 | 233.14M |
| August 04, 2026 | 5.85 | 5.95 | 5.95 | 6.22 | 5.83 | 186.04M |
| August 03, 2026 | 5.61 | 5.81 | 5.81 | 5.95 | 5.49 | 207.49M |
| July 31, 2026 | 5.32 | 5.61 | 5.61 | 5.85 | 5.29 | 211.3M |
| July 30, 2026 | 5.85 | 5.38 | 5.38 | 5.95 | 5.32 | 208M |
| July 29, 2026 | 5.9 | 5.9 | 5.9 | 6.22 | 5.72 | 209.19M |
| July 28, 2026 | 6.08 | 6.08 | 6.08 | 6.4 | 5.81 | 264.14M |
| July 27, 2026 | 5.78 | 6.25 | 6.25 | 6.7 | 5.78 | 289.34M |
| July 23, 2026 | 6.68 | 6.98 | 6.98 | 7.26 | 6.47 | 437.52M |
| July 22, 2026 | 5.87 | 6.6 | 6.6 | 6.6 | 5.73 | 384.14M |
| July 21, 2026 | 6.24 | 6 | 6 | 6.24 | 5.3 | 389.65M |
| July 20, 2026 | 5.31 | 5.83 | 5.83 | 5.83 | 5.25 | 125.48M |
| July 17, 2026 | 5.51 | 5.3 | 5.3 | 5.74 | 5.25 | 162.93M |
| July 16, 2026 | 5.82 | 5.55 | 5.55 | 5.95 | 5.51 | 101.2M |
| July 15, 2026 | 5.87 | 5.93 | 5.93 | 6.11 | 5.79 | 97.54M |
| July 14, 2026 | 5.76 | 5.86 | 5.86 | 5.88 | 5.61 | 98.26M |
| July 13, 2026 | 6 | 5.76 | 5.76 | 6.2 | 5.73 | 150.02M |
| July 10, 2026 | 6.07 | 6.2 | 6.2 | 6.63 | 6.04 | 218.57M |
| July 09, 2026 | 5.89 | 6.06 | 6.06 | 6.15 | 5.79 | 103.85M |
| July 08, 2026 | 6.11 | 5.9 | 5.9 | 6.16 | 5.87 | 84.79M |
| July 07, 2026 | 6.28 | 6.1 | 6.1 | 6.33 | 6.03 | 96.79M |
| July 06, 2026 | 6.51 | 6.34 | 6.34 | 6.53 | 6.28 | 117.21M |
| July 03, 2026 | 6.63 | 6.43 | 6.43 | 6.9 | 6.36 | 187.11M |
| July 02, 2026 | 7.3 | 6.6 | 6.6 | 7.75 | 6.6 | 235.88M |
| July 01, 2026 | 7.12 | 7.33 | 7.33 | 7.38 | 7 | 133.63M |
| June 30, 2026 | 7.21 | 7.12 | 7.12 | 7.23 | 6.9 | 136.61M |
| June 29, 2026 | 7.14 | 7.28 | 7.28 | 7.42 | 6.95 | 181.49M |
| June 26, 2026 | 7.58 | 7.19 | 7.19 | 8.26 | 7.17 | 262.81M |
| June 25, 2026 | 7.88 | 7.59 | 7.59 | 8 | 7.54 | 113.75M |
| June 24, 2026 | 7.83 | 7.88 | 7.88 | 7.97 | 7.47 | 156.73M |
| June 23, 2026 | 7.88 | 7.94 | 7.94 | 8.2 | 7.73 | 143.6M |
| June 22, 2026 | 7.85 | 8.08 | 8.08 | 8.16 | 7.7 | 158.65M |
| June 18, 2026 | 8.22 | 7.88 | 7.88 | 8.25 | 7.79 | 192.03M |
| June 17, 2026 | 8.64 | 8.3 | 8.3 | 8.73 | 8.15 | 194.12M |
AD
