Huadian Energy Company Limited (600726.SS) SHH
9.24
-0.26(-2.74%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600726.SS Historical Return
If you invested ¥1000 in Huadian Energy Company Limited (600726.SS) 10 years ago, it would be worth ¥1,801.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,372.26, while ¥1000 invested 1 year ago would be worth ¥3,898.73. This corresponds to total returns of 80.12%, 237.23%, 289.87%, respectively, with annualized returns of 6.06%, 27.5%, 289.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600726.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 10.38 | 9.5 | 9.5 | 10.89 | 9.13 | 510.57M |
| May 29, 2026 | 9.75 | 10.13 | 10.13 | 10.13 | 9.75 | 168.76M |
| May 28, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 8.97 | 233.79M |
| May 27, 2026 | 7.86 | 8.37 | 8.37 | 8.37 | 7.71 | 128.39M |
| May 26, 2026 | 7.27 | 7.61 | 7.61 | 7.61 | 7.17 | 203.08M |
| May 25, 2026 | 6.29 | 6.92 | 6.92 | 6.92 | 6.27 | 141.13M |
| May 22, 2026 | 6.19 | 6.29 | 6.29 | 6.34 | 6.02 | 127.37M |
| May 21, 2026 | 6.31 | 6.19 | 6.19 | 6.68 | 6.17 | 170.44M |
| May 20, 2026 | 6.9 | 6.43 | 6.43 | 6.92 | 6.36 | 235.98M |
| May 19, 2026 | 6.8 | 7 | 7 | 7.23 | 6.65 | 267.08M |
| May 18, 2026 | 7.21 | 6.98 | 6.98 | 7.48 | 6.88 | 306.05M |
| May 15, 2026 | 7.58 | 7.62 | 7.62 | 8.4 | 7.2 | 386.71M |
| May 14, 2026 | 8.86 | 8 | 8 | 9.06 | 8 | 507.91M |
| May 13, 2026 | 7.46 | 8.47 | 8.47 | 8.47 | 7.46 | 304.58M |
| May 12, 2026 | 7.72 | 7.7 | 7.7 | 8 | 7.1 | 414.94M |
| May 11, 2026 | 7.42 | 7.8 | 7.8 | 7.93 | 7.26 | 426.98M |
| May 08, 2026 | 7.8 | 7.51 | 7.51 | 8.21 | 7.44 | 553.49M |
| May 07, 2026 | 6.77 | 7.61 | 7.61 | 7.61 | 6.72 | 365.98M |
| May 06, 2026 | 6.6 | 6.92 | 6.92 | 7 | 6.58 | 439.14M |
| April 30, 2026 | 7.08 | 6.59 | 6.59 | 7.17 | 6.55 | 417.45M |
| April 29, 2026 | 6.95 | 7.1 | 7.1 | 7.63 | 6.55 | 533.1M |
| April 28, 2026 | 6.33 | 7.02 | 7.02 | 7.02 | 6.27 | 563.72M |
| April 27, 2026 | 5.64 | 6.38 | 6.38 | 6.38 | 5.22 | 572.12M |
| April 24, 2026 | 5.53 | 5.8 | 5.8 | 5.8 | 5.43 | 498.65M |
| April 23, 2026 | 4.85 | 5.27 | 5.27 | 5.27 | 4.85 | 350.24M |
| April 22, 2026 | 4.6 | 4.79 | 4.79 | 5.05 | 4.52 | 377.93M |
| April 21, 2026 | 4.59 | 4.65 | 4.65 | 4.86 | 4.41 | 282.48M |
| April 20, 2026 | 4.49 | 4.58 | 4.58 | 4.59 | 4.47 | 141.18M |
| April 17, 2026 | 4.64 | 4.49 | 4.49 | 4.71 | 4.45 | 158.16M |
| April 16, 2026 | 4.71 | 4.62 | 4.62 | 4.71 | 4.5 | 179.64M |
| April 15, 2026 | 4.85 | 4.68 | 4.68 | 4.88 | 4.56 | 287.65M |
| April 14, 2026 | 4.8 | 4.99 | 4.99 | 5.08 | 4.75 | 360.76M |
| April 13, 2026 | 4.75 | 4.86 | 4.86 | 4.94 | 4.71 | 269.2M |
| April 10, 2026 | 4.8 | 4.75 | 4.75 | 4.84 | 4.71 | 124.78M |
| April 09, 2026 | 4.91 | 4.8 | 4.8 | 4.92 | 4.74 | 205.87M |
| April 08, 2026 | 5.01 | 5.01 | 5.01 | 5.09 | 4.91 | 260.6M |
| April 07, 2026 | 5 | 4.98 | 4.98 | 5.11 | 4.86 | 241.45M |
| April 03, 2026 | 5.21 | 5.02 | 5.02 | 5.37 | 4.97 | 365.71M |
| April 02, 2026 | 5.92 | 5.32 | 5.32 | 6.07 | 5.32 | 413.48M |
| April 01, 2026 | 6.27 | 5.91 | 5.91 | 6.27 | 5.77 | 432.28M |
| March 31, 2026 | 5.6 | 6.41 | 6.41 | 6.55 | 5.6 | 520.48M |
| March 30, 2026 | 6.37 | 6.01 | 6.01 | 6.52 | 6.01 | 156.71M |
| March 27, 2026 | 6.54 | 6.68 | 6.68 | 7.16 | 6.33 | 501.75M |
| March 26, 2026 | 6.21 | 6.77 | 6.77 | 6.77 | 5.82 | 596.72M |
| March 25, 2026 | 5.5 | 6.15 | 6.15 | 6.15 | 5.3 | 462.01M |
| March 24, 2026 | 5.32 | 5.59 | 5.59 | 5.66 | 4.79 | 464.84M |
| March 23, 2026 | 5.31 | 5.32 | 5.32 | 5.7 | 4.97 | 504.7M |
| March 20, 2026 | 5.05 | 5.52 | 5.52 | 5.52 | 5.02 | 550.1M |
| March 19, 2026 | 4.32 | 5.02 | 5.02 | 5.02 | 4.22 | 506.28M |
| March 18, 2026 | 4.23 | 4.56 | 4.56 | 4.68 | 4.21 | 464.71M |
| March 17, 2026 | 4.16 | 4.25 | 4.25 | 4.42 | 3.96 | 381.56M |
| March 16, 2026 | 4.3 | 4.4 | 4.4 | 4.64 | 4.1 | 513.01M |
| March 13, 2026 | 4.2 | 4.27 | 4.27 | 4.27 | 3.7 | 371.62M |
| March 12, 2026 | 3.63 | 3.88 | 3.88 | 3.88 | 3.63 | 181.88M |
| March 11, 2026 | 3.24 | 3.53 | 3.53 | 3.53 | 3.05 | 395.56M |
| March 10, 2026 | 2.93 | 3.21 | 3.21 | 3.21 | 2.92 | 142.55M |
| March 09, 2026 | 2.8 | 2.92 | 2.92 | 3.1 | 2.8 | 165.47M |
| March 06, 2026 | 2.75 | 2.82 | 2.82 | 2.84 | 2.72 | 80.42M |
| March 05, 2026 | 2.74 | 2.76 | 2.76 | 2.77 | 2.71 | 75.1M |
| March 04, 2026 | 2.69 | 2.68 | 2.72 | 2.75 | 2.64 | 40.22M |
