Huadian Energy Company Limited (600726.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600726.SS Historical Return
If you invested ¥1000 in Huadian Energy Company Limited (600726.SS) 10 years ago, it would be worth ¥987.68 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,471.37, while ¥1000 invested 1 year ago would be worth ¥2,208.66. This corresponds to total returns of -1.23%, 147.14%, 120.87%, respectively, with annualized returns of -0.12%, 19.84%, 120.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600726.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.32 | 5.61 | 5.61 | 5.85 | 5.29 | 211.3M |
| July 30, 2026 | 5.85 | 5.38 | 5.38 | 5.95 | 5.32 | 208M |
| July 29, 2026 | 5.9 | 5.9 | 5.9 | 6.22 | 5.72 | 209.19M |
| July 28, 2026 | 6.08 | 6.08 | 6.08 | 6.4 | 5.81 | 264.14M |
| July 27, 2026 | 5.78 | 6.25 | 6.25 | 6.7 | 5.78 | 289.34M |
| July 23, 2026 | 6.68 | 6.98 | 6.98 | 7.26 | 6.47 | 437.52M |
| July 22, 2026 | 5.87 | 6.6 | 6.6 | 6.6 | 5.73 | 384.14M |
| July 21, 2026 | 6.24 | 6 | 6 | 6.24 | 5.3 | 389.65M |
| July 20, 2026 | 5.31 | 5.83 | 5.83 | 5.83 | 5.25 | 125.48M |
| July 17, 2026 | 5.51 | 5.3 | 5.3 | 5.74 | 5.25 | 162.93M |
| July 16, 2026 | 5.82 | 5.55 | 5.55 | 5.95 | 5.51 | 101.2M |
| July 15, 2026 | 5.87 | 5.93 | 5.93 | 6.11 | 5.79 | 97.54M |
| July 14, 2026 | 5.76 | 5.86 | 5.86 | 5.88 | 5.61 | 98.26M |
| July 13, 2026 | 6 | 5.76 | 5.76 | 6.2 | 5.73 | 150.02M |
| July 10, 2026 | 6.07 | 6.2 | 6.2 | 6.63 | 6.04 | 218.57M |
| July 09, 2026 | 5.89 | 6.06 | 6.06 | 6.15 | 5.79 | 103.85M |
| July 08, 2026 | 6.11 | 5.9 | 5.9 | 6.16 | 5.87 | 84.79M |
| July 07, 2026 | 6.28 | 6.1 | 6.1 | 6.33 | 6.03 | 96.79M |
| July 06, 2026 | 6.51 | 6.34 | 6.34 | 6.53 | 6.28 | 117.21M |
| July 03, 2026 | 6.63 | 6.43 | 6.43 | 6.9 | 6.36 | 187.11M |
| July 02, 2026 | 7.3 | 6.6 | 6.6 | 7.75 | 6.6 | 235.88M |
| July 01, 2026 | 7.12 | 7.33 | 7.33 | 7.38 | 7 | 133.63M |
| June 30, 2026 | 7.21 | 7.12 | 7.12 | 7.23 | 6.9 | 136.61M |
| June 29, 2026 | 7.14 | 7.28 | 7.28 | 7.42 | 6.95 | 181.49M |
| June 26, 2026 | 7.58 | 7.19 | 7.19 | 8.26 | 7.17 | 262.81M |
| June 25, 2026 | 7.88 | 7.59 | 7.59 | 8 | 7.54 | 113.75M |
| June 24, 2026 | 7.83 | 7.88 | 7.88 | 7.97 | 7.47 | 156.73M |
| June 23, 2026 | 7.88 | 7.94 | 7.94 | 8.2 | 7.73 | 143.6M |
| June 22, 2026 | 7.85 | 8.08 | 8.08 | 8.16 | 7.7 | 158.65M |
| June 18, 2026 | 8.22 | 7.88 | 7.88 | 8.25 | 7.79 | 192.03M |
| June 17, 2026 | 8.64 | 8.3 | 8.3 | 8.73 | 8.15 | 194.12M |
| June 16, 2026 | 8.57 | 8.62 | 8.62 | 8.8 | 8.33 | 228.73M |
| June 15, 2026 | 8.09 | 8.56 | 8.56 | 8.58 | 7.77 | 245.54M |
| June 12, 2026 | 8.15 | 8.09 | 8.09 | 8.93 | 8.02 | 297.88M |
| June 11, 2026 | 8.3 | 8.12 | 8.12 | 8.5 | 8.08 | 188.47M |
| June 10, 2026 | 8.83 | 8.43 | 8.43 | 8.91 | 8.26 | 260.77M |
| June 09, 2026 | 8.8 | 9.05 | 9.05 | 9.2 | 8.43 | 341.92M |
| June 08, 2026 | 8.42 | 8.8 | 8.8 | 9.58 | 8.42 | 336.62M |
| June 05, 2026 | 10.18 | 9.35 | 9.35 | 10.6 | 9.35 | 428.45M |
| June 04, 2026 | 9.3 | 10.39 | 10.39 | 10.68 | 9.2 | 566.6M |
| June 03, 2026 | 8.96 | 9.71 | 9.71 | 10.03 | 8.8 | 531.5M |
| June 02, 2026 | 9.5 | 9.24 | 9.24 | 9.65 | 8.87 | 406.82M |
| June 01, 2026 | 10.38 | 9.5 | 9.5 | 10.89 | 9.13 | 510.57M |
| May 29, 2026 | 9.75 | 10.13 | 10.13 | 10.13 | 9.75 | 168.76M |
| May 28, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 8.97 | 233.79M |
| May 27, 2026 | 7.86 | 8.37 | 8.37 | 8.37 | 7.71 | 128.39M |
| May 26, 2026 | 7.27 | 7.61 | 7.61 | 7.61 | 7.17 | 203.08M |
| May 25, 2026 | 6.29 | 6.92 | 6.92 | 6.92 | 6.27 | 141.13M |
| May 22, 2026 | 6.19 | 6.29 | 6.29 | 6.34 | 6.02 | 127.37M |
| May 21, 2026 | 6.31 | 6.19 | 6.19 | 6.68 | 6.17 | 170.44M |
| May 20, 2026 | 6.9 | 6.43 | 6.43 | 6.92 | 6.36 | 235.98M |
| May 19, 2026 | 6.8 | 7 | 7 | 7.23 | 6.65 | 267.08M |
| May 18, 2026 | 7.21 | 6.98 | 6.98 | 7.48 | 6.88 | 306.05M |
| May 15, 2026 | 7.58 | 7.62 | 7.62 | 8.4 | 7.2 | 386.71M |
| May 14, 2026 | 8.86 | 8 | 8 | 9.06 | 8 | 507.91M |
| May 13, 2026 | 7.46 | 8.47 | 8.47 | 8.47 | 7.46 | 304.58M |
| May 12, 2026 | 7.72 | 7.7 | 7.7 | 8 | 7.1 | 414.94M |
| May 11, 2026 | 7.42 | 7.8 | 7.8 | 7.93 | 7.26 | 426.98M |
| May 08, 2026 | 7.8 | 7.51 | 7.51 | 8.21 | 7.44 | 553.49M |
| May 07, 2026 | 6.77 | 7.61 | 7.61 | 7.61 | 6.72 | 365.98M |
AD
