Huadian Energy Company Limited (600726.SS) SHH

2.68

+0(+0.00%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.662.682.682.722.6639.46M
November 06, 20252.682.682.682.722.6642.56M
November 05, 20252.622.672.672.72.653.81M
November 04, 20252.592.642.642.682.5847.66M
November 03, 20252.562.582.582.62.5526.59M
October 31, 20252.592.572.572.62.5534.44M
October 30, 20252.622.612.612.632.5742.24M
October 29, 20252.642.642.642.672.6135.01M
October 28, 20252.632.632.632.662.6134.74M
October 27, 20252.652.642.642.692.6246.92M
October 24, 20252.732.652.652.762.6373.65M
October 23, 20252.72.752.752.82.69100.21M
October 22, 20252.662.712.712.852.65112.49M
October 21, 20252.622.682.682.682.687.15M
October 20, 20252.532.622.622.632.5281.88M
October 17, 20252.542.522.522.572.5141.22M
October 16, 20252.552.542.542.552.5131.9M
October 15, 20252.542.542.542.582.5328.69M
October 14, 20252.532.552.552.582.5244.42M
October 13, 20252.512.522.522.532.4732.26M
October 10, 20252.462.542.542.562.4547.27M
October 09, 20252.422.472.472.482.4127.1M
September 30, 20252.42.422.422.422.3915.49M
September 29, 20252.42.412.412.422.3620.46M
September 26, 20252.42.42.42.432.3917.84M
September 25, 20252.442.412.412.452.422.53M
September 24, 20252.432.442.442.452.4119.97M
September 23, 20252.472.432.432.482.433.15M
September 22, 20252.512.472.472.522.4532.67M
September 19, 20252.592.522.522.62.4851.29M
September 18, 20252.62.62.62.652.5853.75M
September 17, 20252.612.622.622.632.5843.86M
September 16, 20252.582.632.632.632.5648.62M
September 15, 20252.572.582.582.62.5333.78M
September 12, 20252.512.562.562.622.5162.85M
September 11, 20252.492.512.512.512.4628.43M
September 10, 20252.482.492.492.52.4715.87M
September 09, 20252.52.492.492.522.4827.91M
September 08, 20252.52.512.512.532.4926.01M
September 05, 20252.462.492.492.492.4325.41M
September 04, 20252.452.462.462.482.4427.33M
September 03, 20252.512.452.452.532.4536.56M
September 02, 20252.512.522.522.542.4937.77M
September 01, 20252.532.512.512.542.539.37M
August 29, 20252.572.522.522.592.5260.76M
August 28, 20252.582.612.612.632.5348.69M
August 27, 20252.632.592.592.692.5861.56M
August 26, 20252.622.632.632.642.6137.74M
August 25, 20252.612.632.632.642.5951.17M
August 22, 20252.622.612.612.632.5743.07M
August 21, 20252.62.622.622.632.5942.85M
August 20, 20252.552.592.592.592.5334.56M
August 19, 20252.542.552.552.562.5230.16M
August 18, 20252.542.542.542.562.5138.04M
August 15, 20252.492.522.522.532.4826.96M
August 14, 20252.542.482.482.552.4838.63M
August 13, 20252.552.542.542.562.5330.28M
August 12, 20252.572.562.562.582.5422.67M
August 11, 20252.572.582.582.592.5237.71M
August 08, 20252.562.572.572.622.5550.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved