Huadian Energy Company Limited (600726.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600726.SS Historical Return
If you invested ¥1000 in Huadian Energy Company Limited (600726.SS) 10 years ago, it would be worth ¥843.63 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,486.39, while ¥1000 invested 1 year ago would be worth ¥1,577.62. This corresponds to total returns of -15.64%, 48.64%, 57.76%, respectively, with annualized returns of -1.69%, 8.25%, 57.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600726.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 4.45 | 4.38 | 4.38 | 4.64 | 4.37 | 90.92M |
| November 06, 2026 | 4.31 | 4.4 | 4.4 | 4.66 | 4.29 | 136.12M |
| November 05, 2026 | 4.18 | 4.43 | 4.43 | 4.58 | 4.15 | 109.81M |
| November 04, 2026 | 4.12 | 4.19 | 4.19 | 4.21 | 3.99 | 68M |
| November 03, 2026 | 4.17 | 4.13 | 4.13 | 4.23 | 4.09 | 38.31M |
| November 02, 2026 | 4.13 | 4.19 | 4.19 | 4.2 | 4.12 | 43.11M |
| October 30, 2026 | 4.3 | 4.16 | 4.16 | 4.3 | 4.16 | 47.41M |
| October 29, 2026 | 4.46 | 4.36 | 4.36 | 4.48 | 4.35 | 29.89M |
| October 28, 2026 | 4.44 | 4.46 | 4.46 | 4.49 | 4.39 | 27.92M |
| October 27, 2026 | 4.56 | 4.42 | 4.42 | 4.62 | 4.42 | 27.6M |
| October 26, 2026 | 4.51 | 4.55 | 4.55 | 4.6 | 4.51 | 28.19M |
| October 23, 2026 | 4.5 | 4.56 | 4.56 | 4.59 | 4.33 | 48.76M |
| October 22, 2026 | 4.73 | 4.55 | 4.55 | 4.73 | 4.54 | 35.38M |
| October 21, 2026 | 4.67 | 4.71 | 4.71 | 4.75 | 4.65 | 34.87M |
| October 20, 2026 | 4.65 | 4.67 | 4.67 | 4.72 | 4.63 | 26.82M |
| October 19, 2026 | 4.69 | 4.71 | 4.71 | 4.72 | 4.62 | 33.9M |
| October 16, 2026 | 4.75 | 4.7 | 4.7 | 4.78 | 4.67 | 43.07M |
| October 15, 2026 | 4.75 | 4.67 | 4.67 | 4.8 | 4.64 | 39.41M |
| October 14, 2026 | 4.83 | 4.83 | 4.83 | 4.91 | 4.8 | 34.14M |
| October 13, 2026 | 4.8 | 4.84 | 4.84 | 4.9 | 4.71 | 42.8M |
| October 12, 2026 | 4.96 | 4.83 | 4.83 | 5 | 4.83 | 37.04M |
| October 09, 2026 | 5.02 | 4.98 | 4.98 | 5.04 | 4.8 | 53.73M |
| October 08, 2026 | 4.96 | 5.01 | 5.01 | 5.04 | 4.95 | 41.32M |
| September 30, 2026 | 4.99 | 4.96 | 4.96 | 5.01 | 4.95 | 25.41M |
| September 29, 2026 | 4.97 | 4.96 | 4.96 | 5.03 | 4.94 | 35.24M |
| September 28, 2026 | 5.03 | 4.96 | 4.96 | 5.04 | 4.9 | 49.23M |
| September 24, 2026 | 5.07 | 5.03 | 5.03 | 5.08 | 5.01 | 42.38M |
| September 23, 2026 | 5.27 | 5.07 | 5.07 | 5.27 | 5.06 | 83.02M |
| September 22, 2026 | 5.32 | 5.29 | 5.29 | 5.38 | 5.24 | 57.29M |
| September 21, 2026 | 5.21 | 5.3 | 5.3 | 5.34 | 5.21 | 62.66M |
| September 18, 2026 | 5.09 | 5.27 | 5.27 | 5.33 | 5.08 | 110.36M |
| September 17, 2026 | 5.22 | 5.08 | 5.08 | 5.22 | 5.04 | 90.7M |
| September 16, 2026 | 5.13 | 5.24 | 5.24 | 5.3 | 5.1 | 87.97M |
| September 15, 2026 | 5.32 | 5.15 | 5.15 | 5.39 | 5.14 | 116.65M |
| September 11, 2026 | 5.81 | 5.48 | 5.48 | 5.81 | 5.45 | 178.93M |
| September 10, 2026 | 5.46 | 5.82 | 5.82 | 5.91 | 5.42 | 236.94M |
| September 09, 2026 | 5.35 | 5.5 | 5.5 | 5.57 | 5.34 | 117.26M |
| September 08, 2026 | 5.31 | 5.38 | 5.38 | 5.4 | 5.3 | 58.87M |
| September 07, 2026 | 5.38 | 5.34 | 5.34 | 5.4 | 5.3 | 50.98M |
| September 04, 2026 | 5.42 | 5.35 | 5.35 | 5.54 | 5.32 | 74.02M |
| September 03, 2026 | 5.38 | 5.41 | 5.41 | 5.48 | 5.35 | 55.18M |
| September 02, 2026 | 5.53 | 5.39 | 5.39 | 5.6 | 5.37 | 70.46M |
| September 01, 2026 | 5.5 | 5.55 | 5.55 | 5.6 | 5.46 | 69.04M |
| August 31, 2026 | 5.56 | 5.5 | 5.5 | 5.56 | 5.38 | 66.58M |
| August 28, 2026 | 5.61 | 5.56 | 5.56 | 5.66 | 5.55 | 75.12M |
| August 27, 2026 | 5.68 | 5.67 | 5.67 | 5.69 | 5.55 | 107.29M |
| August 26, 2026 | 5.54 | 5.79 | 5.79 | 5.84 | 5.51 | 147.76M |
| August 25, 2026 | 5.52 | 5.55 | 5.55 | 5.6 | 5.45 | 72.53M |
| August 24, 2026 | 5.63 | 5.57 | 5.57 | 5.68 | 5.48 | 70.81M |
| August 21, 2026 | 5.6 | 5.58 | 5.58 | 5.62 | 5.51 | 73.74M |
| August 20, 2026 | 5.65 | 5.65 | 5.65 | 5.75 | 5.59 | 98.38M |
| August 19, 2026 | 5.89 | 5.65 | 5.65 | 6.01 | 5.58 | 148.49M |
| August 18, 2026 | 6.21 | 5.95 | 5.95 | 6.27 | 5.92 | 164.76M |
| August 17, 2026 | 6.34 | 6.27 | 6.27 | 6.37 | 6.16 | 188.81M |
| August 14, 2026 | 7.02 | 6.43 | 6.43 | 7.05 | 6.33 | 323.39M |
| August 13, 2026 | 6.18 | 6.8 | 6.8 | 6.8 | 6.16 | 144.13M |
| August 12, 2026 | 6.09 | 6.18 | 6.18 | 6.26 | 6.04 | 133.74M |
| August 11, 2026 | 6.26 | 6.14 | 6.14 | 6.59 | 6.1 | 182.17M |
| August 10, 2026 | 6.28 | 6.26 | 6.26 | 6.48 | 6.09 | 137.06M |
| August 07, 2026 | 6.2 | 6.32 | 6.32 | 6.34 | 6.06 | 154.93M |
AD
