Shan Dong Lu Bei Chemical Co.,Ltd (600727.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600727.SS Historical Return
If you invested ¥1000 in Shandong Lubei Chemical Co., Ltd. (600727.SS) 10 years ago, it would be worth ¥941.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥540.66, while ¥1000 invested 1 year ago would be worth ¥979.33. This corresponds to total returns of -5.84%, -45.93%, -2.07%, respectively, with annualized returns of -0.6%, -11.58%, -2.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600727.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8 | 7.81 | 7.81 | 8.01 | 7.8 | 12.66M |
| September 09, 2026 | 7.98 | 8.01 | 8.01 | 8.07 | 7.95 | 15.7M |
| September 08, 2026 | 7.7 | 8.03 | 8.03 | 8.04 | 7.67 | 23.25M |
| September 07, 2026 | 7.71 | 7.73 | 7.73 | 7.81 | 7.62 | 10.83M |
| September 04, 2026 | 7.82 | 7.72 | 7.72 | 7.87 | 7.66 | 13.98M |
| September 03, 2026 | 7.89 | 7.77 | 7.77 | 7.93 | 7.73 | 15.73M |
| September 02, 2026 | 7.97 | 7.93 | 7.93 | 8.05 | 7.82 | 16.77M |
| September 01, 2026 | 7.81 | 8.01 | 8.01 | 8.02 | 7.77 | 25.36M |
| August 31, 2026 | 7.79 | 7.81 | 7.81 | 7.86 | 7.69 | 18.93M |
| August 28, 2026 | 7.62 | 7.84 | 7.84 | 7.89 | 7.59 | 26.43M |
| August 27, 2026 | 7.56 | 7.61 | 7.61 | 7.65 | 7.51 | 12.75M |
| August 26, 2026 | 7.5 | 7.6 | 7.6 | 7.64 | 7.46 | 13.99M |
| August 25, 2026 | 7.45 | 7.55 | 7.55 | 7.58 | 7.41 | 13.95M |
| August 24, 2026 | 7.41 | 7.44 | 7.44 | 7.5 | 7.33 | 9.06M |
| August 21, 2026 | 7.35 | 7.43 | 7.43 | 7.44 | 7.21 | 11.57M |
| August 20, 2026 | 7.41 | 7.37 | 7.37 | 7.49 | 7.32 | 11.75M |
| August 19, 2026 | 7.49 | 7.37 | 7.37 | 7.52 | 7.35 | 13.07M |
| August 18, 2026 | 7.43 | 7.56 | 7.56 | 7.6 | 7.42 | 13.86M |
| August 17, 2026 | 7.32 | 7.48 | 7.48 | 7.5 | 7.29 | 11.89M |
| August 14, 2026 | 7.34 | 7.33 | 7.33 | 7.39 | 7.24 | 9.04M |
| August 13, 2026 | 7.45 | 7.35 | 7.35 | 7.5 | 7.35 | 12.69M |
| August 12, 2026 | 7.52 | 7.49 | 7.49 | 7.53 | 7.41 | 10.94M |
| August 11, 2026 | 7.6 | 7.51 | 7.51 | 7.66 | 7.48 | 13.69M |
| August 10, 2026 | 7.52 | 7.67 | 7.67 | 7.68 | 7.48 | 19.48M |
| August 07, 2026 | 7.58 | 7.53 | 7.53 | 7.63 | 7.43 | 21.61M |
| August 06, 2026 | 7.56 | 7.64 | 7.64 | 7.68 | 7.4 | 36.91M |
| August 05, 2026 | 7.39 | 7.53 | 7.53 | 7.53 | 7.36 | 14.81M |
| August 04, 2026 | 7.49 | 7.42 | 7.42 | 7.5 | 7.32 | 11.56M |
| August 03, 2026 | 7.29 | 7.46 | 7.46 | 7.47 | 7.26 | 12.69M |
| July 31, 2026 | 7.25 | 7.29 | 7.29 | 7.33 | 7.25 | 11.34M |
| July 30, 2026 | 7.28 | 7.28 | 7.28 | 7.41 | 7.23 | 13.14M |
| July 29, 2026 | 7.26 | 7.33 | 7.33 | 7.39 | 7.2 | 16.48M |
| July 28, 2026 | 7.15 | 7.29 | 7.29 | 7.37 | 7.15 | 14.9M |
| July 27, 2026 | 7 | 7.2 | 7.2 | 7.23 | 6.93 | 14.46M |
| July 24, 2026 | 7.26 | 7.04 | 7.04 | 7.36 | 7.03 | 20.21M |
| July 23, 2026 | 6.75 | 7.36 | 7.36 | 7.46 | 6.75 | 35.84M |
| July 22, 2026 | 6.85 | 6.78 | 6.78 | 6.91 | 6.73 | 11.78M |
| July 21, 2026 | 6.82 | 6.86 | 6.86 | 6.87 | 6.61 | 15.96M |
| July 20, 2026 | 6.92 | 6.86 | 6.86 | 7.03 | 6.73 | 15.31M |
| July 17, 2026 | 6.96 | 6.9 | 6.9 | 7.12 | 6.8 | 15.01M |
| July 16, 2026 | 7.03 | 6.96 | 6.96 | 7.09 | 6.9 | 13.03M |
| July 15, 2026 | 6.94 | 7.06 | 7.06 | 7.15 | 6.9 | 15.31M |
| July 14, 2026 | 6.78 | 6.97 | 6.97 | 7.01 | 6.77 | 16.27M |
| July 13, 2026 | 6.86 | 6.78 | 6.78 | 7.03 | 6.72 | 19.87M |
| July 10, 2026 | 6.7 | 6.81 | 6.81 | 7 | 6.65 | 24.56M |
| July 09, 2026 | 6.88 | 6.7 | 6.7 | 6.97 | 6.58 | 30.5M |
| July 08, 2026 | 6.72 | 6.46 | 6.46 | 6.75 | 6.42 | 19.02M |
| July 07, 2026 | 7 | 6.75 | 6.75 | 7.03 | 6.7 | 14.57M |
| July 06, 2026 | 6.93 | 7.01 | 7.01 | 7.19 | 6.93 | 15.12M |
| July 03, 2026 | 7.07 | 6.97 | 6.97 | 7.08 | 6.85 | 17.87M |
| July 02, 2026 | 6.9 | 7.06 | 7.06 | 7.24 | 6.85 | 19.18M |
| July 01, 2026 | 6.7 | 7 | 7 | 7.07 | 6.66 | 24.95M |
| June 30, 2026 | 6.92 | 6.72 | 6.72 | 6.92 | 6.64 | 21.81M |
| June 29, 2026 | 7.05 | 6.92 | 6.92 | 7.14 | 6.76 | 18.89M |
| June 26, 2026 | 7.19 | 7.1 | 7.1 | 7.3 | 7 | 20.58M |
| June 25, 2026 | 7.54 | 7.22 | 7.22 | 7.61 | 7.18 | 26.55M |
| June 24, 2026 | 7.79 | 7.62 | 7.62 | 7.96 | 7.51 | 23.19M |
| June 23, 2026 | 7.85 | 7.88 | 7.88 | 8.09 | 7.79 | 33.91M |
| June 22, 2026 | 7.29 | 7.94 | 7.94 | 7.98 | 7.19 | 48.68M |
| June 18, 2026 | 7.4 | 7.3 | 7.3 | 7.89 | 7.28 | 35.41M |
AD
