Shandong Lubei Chemical Co., Ltd. (600727.SS) SHH

7.38

+0.02(+0.27%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.427.367.367.497.354.59M
October 16, 20257.557.457.457.567.445.75M
October 15, 20257.547.577.577.657.486M
October 14, 20257.547.57.57.597.465.43M
October 13, 20257.47.57.57.517.366.39M
October 10, 20257.57.577.577.597.476.49M
October 09, 20257.477.537.537.547.437.26M
September 30, 20257.477.467.467.57.423.67M
September 29, 20257.357.457.457.467.314.17M
September 26, 20257.327.377.377.437.33.68M
September 25, 20257.447.367.367.477.364.63M
September 24, 20257.357.457.457.477.315.57M
September 23, 20257.527.367.367.527.249.66M
September 22, 20257.597.527.527.597.55.71M
September 19, 20257.587.67.67.657.565.3M
September 18, 20257.737.67.67.747.579.3M
September 17, 20257.77.737.737.757.667.48M
September 16, 20257.687.697.697.727.626.56M
September 15, 20257.687.697.697.727.675.11M
September 12, 20257.737.717.717.777.677.17M
September 11, 20257.687.747.747.747.67.52M
September 10, 20257.687.687.687.717.636.51M
September 09, 20257.817.717.717.867.6710.06M
September 08, 20257.77.757.757.757.667.97M
September 05, 20257.617.697.697.697.598.53M
September 04, 20257.547.627.627.637.519.36M
September 03, 20257.737.547.547.777.5210.93M
September 02, 20257.877.727.727.887.6513.98M
September 01, 20257.817.877.877.97.7513.51M
August 29, 20257.877.777.777.887.7613.4M
August 28, 20258.037.857.858.097.6628.84M
August 27, 20258.368.028.028.368.0229.37M
August 26, 20258.28.338.338.388.1626.7M
August 25, 20258.198.238.238.238.1221.59M
August 22, 20258.278.188.188.38.1218.81M
August 21, 20258.268.28.28.38.1624.91M
August 20, 20258.128.228.228.288.0827.8M
August 19, 20258.18.128.128.158.0816.79M
August 18, 20258.058.168.168.17826.15M
August 15, 20257.948.018.018.027.9413.54M
August 14, 20258.017.967.968.087.9419.24M
August 13, 20258.068.018.018.087.9817.67M
August 12, 20258.098.078.078.18.0212.17M
August 11, 20258.058.18.18.118.0217.44M
August 08, 20258.038.058.058.057.9715.53M
August 07, 20258.168.068.068.168.0120.26M
August 06, 20258.128.148.148.228.0926.08M
August 05, 20258.088.138.138.138.0523.55M
August 04, 20258.038.088.088.097.9522.85M
August 01, 20258.138.068.068.228.0440.68M
July 31, 20258.378.088.088.58.0765.88M
July 30, 20257.868.318.318.657.8393.44M
July 29, 20257.947.867.867.957.7617.02M
July 28, 20257.977.957.9587.8513.3M
July 25, 20258.017.977.978.147.9719.88M
July 24, 20257.868887.8517.82M
July 23, 20258.057.897.898.087.8720.65M
July 22, 20257.978.038.038.037.8427.68M
July 21, 20257.817.967.967.977.8126.87M
July 18, 20257.717.797.797.837.715.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved