Shandong Lubei Chemical Co., Ltd. (600727.SS) SHH
8.70
-0.14(-1.58%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.70
-0.14(-1.58%)
Currency In CNY
If you invested ¥1000 in Shandong Lubei Chemical Co., Ltd. (600727.SS) 10 years ago, it would be worth ¥1,041.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,146.25, while ¥1000 invested 1 year ago would be worth ¥1,166.22. This corresponds to total returns of 4.19%, 14.62%, 16.62%, respectively, with annualized returns of 0.41%, 2.77%, 16.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.03 | 8.84 | 8.84 | 8.84 | 8.01 | 40.33M |
| May 29, 2026 | 8.16 | 8.04 | 8.04 | 8.2 | 7.96 | 19.45M |
| May 28, 2026 | 7.67 | 8.19 | 8.19 | 8.25 | 7.65 | 24.56M |
| May 27, 2026 | 7.98 | 7.76 | 7.76 | 8.06 | 7.69 | 19.33M |
| May 26, 2026 | 7.93 | 8.03 | 8.03 | 8.13 | 7.78 | 18.47M |
| May 25, 2026 | 8.26 | 8.02 | 8.01 | 8.35 | 7.95 | 19.9M |
| May 22, 2026 | 7.87 | 8.31 | 8.31 | 8.34 | 7.77 | 26.19M |
| May 21, 2026 | 8.11 | 7.74 | 7.74 | 8.17 | 7.72 | 23.5M |
| May 20, 2026 | 8.15 | 8.12 | 8.12 | 8.33 | 8.09 | 16.88M |
| May 19, 2026 | 8.17 | 8.24 | 8.24 | 8.26 | 8.1 | 20.64M |
| May 18, 2026 | 8.52 | 8.25 | 8.25 | 8.58 | 8.15 | 30.48M |
| May 15, 2026 | 8.39 | 8.52 | 8.52 | 8.79 | 8.36 | 42.57M |
| May 14, 2026 | 8.37 | 8.41 | 8.41 | 8.55 | 8.25 | 30.27M |
| May 13, 2026 | 8.08 | 8.3 | 8.3 | 8.4 | 8.08 | 25.1M |
| May 12, 2026 | 8.1 | 8.12 | 8.12 | 8.15 | 7.98 | 18.32M |
| May 11, 2026 | 8.15 | 8.1 | 8.1 | 8.18 | 8.03 | 17.21M |
| May 08, 2026 | 8.07 | 8.19 | 8.19 | 8.21 | 8.04 | 20.67M |
| May 07, 2026 | 8.26 | 8.07 | 8.07 | 8.28 | 8.02 | 26.66M |
| May 06, 2026 | 8.06 | 8.23 | 8.23 | 8.23 | 7.85 | 38.16M |
| April 30, 2026 | 8.08 | 8.07 | 8.07 | 8.25 | 8.03 | 28.07M |
| April 29, 2026 | 7.94 | 8.08 | 8.08 | 8.09 | 7.85 | 25.26M |
| April 28, 2026 | 7.92 | 7.91 | 7.91 | 8.06 | 7.85 | 19.84M |
| April 27, 2026 | 7.98 | 7.97 | 7.97 | 8.01 | 7.76 | 21.9M |
| April 24, 2026 | 7.86 | 8.02 | 8.02 | 8.09 | 7.81 | 29.55M |
| April 23, 2026 | 7.87 | 7.96 | 7.96 | 8.04 | 7.86 | 31.19M |
| April 22, 2026 | 7.94 | 7.91 | 7.91 | 7.98 | 7.81 | 29.42M |
| April 21, 2026 | 7.8 | 7.93 | 7.93 | 7.98 | 7.71 | 48.96M |
| April 20, 2026 | 7.69 | 7.8 | 7.8 | 8.16 | 7.61 | 73.11M |
| April 17, 2026 | 7.3 | 7.69 | 7.69 | 7.69 | 7.3 | 47.65M |
| April 16, 2026 | 6.9 | 6.99 | 6.99 | 7 | 6.9 | 9.93M |
| April 15, 2026 | 7.09 | 6.9 | 6.9 | 7.1 | 6.88 | 17.3M |
| April 14, 2026 | 7.23 | 7.09 | 7.09 | 7.25 | 7.04 | 17.06M |
| April 13, 2026 | 7.26 | 7.21 | 7.21 | 7.26 | 7.03 | 16.64M |
| April 10, 2026 | 7.2 | 7.16 | 7.16 | 7.29 | 7.12 | 16.65M |
| April 09, 2026 | 7.29 | 7.19 | 7.19 | 7.3 | 7.07 | 23.46M |
| April 08, 2026 | 7.22 | 7.26 | 7.26 | 7.28 | 7.1 | 33.88M |
| April 07, 2026 | 7.11 | 7.39 | 7.39 | 7.43 | 6.9 | 32.82M |
| April 03, 2026 | 7.65 | 7.1 | 7.1 | 7.77 | 7.07 | 37.39M |
| April 02, 2026 | 7.53 | 7.44 | 7.44 | 7.63 | 7.36 | 23.53M |
| April 01, 2026 | 7.72 | 7.47 | 7.47 | 7.8 | 7.43 | 22.23M |
| March 31, 2026 | 7.9 | 7.65 | 7.65 | 7.98 | 7.63 | 34.05M |
| March 30, 2026 | 7.8 | 7.85 | 7.85 | 8.16 | 7.71 | 57.44M |
| March 27, 2026 | 7.25 | 7.8 | 7.8 | 7.8 | 7.25 | 29.96M |
| March 26, 2026 | 7.1 | 7.09 | 7.09 | 7.32 | 7.02 | 17.25M |
| March 25, 2026 | 6.99 | 7.13 | 7.13 | 7.19 | 6.92 | 16.03M |
| March 24, 2026 | 6.93 | 6.97 | 6.97 | 6.99 | 6.64 | 17.39M |
| March 23, 2026 | 6.9 | 6.83 | 6.83 | 7.19 | 6.76 | 21.8M |
| March 20, 2026 | 7.39 | 7.02 | 7.02 | 7.43 | 7.01 | 24.77M |
| March 19, 2026 | 7.86 | 7.46 | 7.46 | 7.9 | 7.42 | 28.2M |
| March 18, 2026 | 7.94 | 7.8 | 7.8 | 7.96 | 7.69 | 20.42M |
| March 17, 2026 | 8.09 | 7.97 | 7.97 | 8.48 | 7.92 | 30.22M |
| March 16, 2026 | 8.17 | 8.12 | 8.12 | 8.61 | 8.07 | 37.53M |
| March 13, 2026 | 8.16 | 8.27 | 8.27 | 8.48 | 8.11 | 41.14M |
| March 12, 2026 | 8.13 | 8.14 | 8.14 | 8.28 | 8.02 | 31.88M |
| March 11, 2026 | 7.86 | 8.16 | 8.16 | 8.2 | 7.7 | 39M |
| March 10, 2026 | 7.96 | 7.96 | 7.91 | 8.11 | 7.89 | 18.06M |
| March 09, 2026 | 8.44 | 8.09 | 8.09 | 8.45 | 8.07 | 37.47M |
| March 06, 2026 | 7.9 | 8.27 | 8.27 | 8.3 | 7.88 | 38.13M |
| March 05, 2026 | 8.13 | 7.98 | 7.98 | 8.14 | 7.77 | 37.87M |
| March 04, 2026 | 8 | 8.05 | 8.05 | 8.31 | 7.92 | 34.1M |