Shan Dong Lu Bei Chemical Co.,Ltd (600727.SS) SHH

Currency In CNY

AD

600727.SS Historical Return

If you invested ¥1000 in Shandong Lubei Chemical Co., Ltd. (600727.SS) 10 years ago, it would be worth ¥915.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥818.18, while ¥1000 invested 1 year ago would be worth ¥902.23. This corresponds to total returns of -8.42%, -18.18%, -9.78%, respectively, with annualized returns of -0.87%, -3.93%, -9.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600727.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.257.297.297.337.2511.34M
July 30, 20267.287.287.287.417.2313.14M
July 29, 20267.267.337.337.397.216.48M
July 28, 20267.157.297.297.377.1514.9M
July 27, 202677.27.27.236.9314.46M
July 24, 20267.267.047.047.367.0320.21M
July 23, 20266.757.367.367.466.7535.84M
July 22, 20266.856.786.786.916.7311.78M
July 21, 20266.826.866.866.876.6115.96M
July 20, 20266.926.866.867.036.7315.31M
July 17, 20266.966.96.97.126.815.01M
July 16, 20267.036.966.967.096.913.03M
July 15, 20266.947.067.067.156.915.31M
July 14, 20266.786.976.977.016.7716.27M
July 13, 20266.866.786.787.036.7219.87M
July 10, 20266.76.816.8176.6524.56M
July 09, 20266.886.76.76.976.5830.5M
July 08, 20266.726.466.466.756.4219.02M
July 07, 202676.756.757.036.714.57M
July 06, 20266.937.017.017.196.9315.12M
July 03, 20267.076.976.977.086.8517.87M
July 02, 20266.97.067.067.246.8519.18M
July 01, 20266.7777.076.6624.95M
June 30, 20266.926.726.726.926.6421.81M
June 29, 20267.056.926.927.146.7618.89M
June 26, 20267.197.17.17.3720.58M
June 25, 20267.547.227.227.617.1826.55M
June 24, 20267.797.627.627.967.5123.19M
June 23, 20267.857.887.888.097.7933.91M
June 22, 20267.297.947.947.987.1948.68M
June 18, 20267.47.37.37.897.2835.41M
June 17, 20267.627.427.427.717.3722.17M
June 16, 20267.857.657.657.867.6323.29M
June 15, 20267.767.857.8587.7424.01M
June 12, 20267.637.747.747.877.4328.84M
June 11, 20268.017.67.68.277.4832.98M
June 10, 20267.697.967.9687.6228.6M
June 09, 20267.877.817.817.937.4127.61M
June 08, 202687.87.88.237.7232.15M
June 05, 20268.38.288.288.387.6946.13M
June 04, 20268.488.298.298.488.237.48M
June 03, 20268.668.568.568.78.4846.41M
June 02, 20269.018.78.79.188.5175.35M
June 01, 20268.038.848.848.848.0140.33M
May 29, 20268.168.048.048.27.9619.45M
May 28, 20267.678.198.198.257.6524.56M
May 27, 20267.987.767.768.067.6919.33M
May 26, 20267.938.038.038.137.7818.47M
May 25, 20268.268.028.018.357.9519.9M
May 22, 20267.878.318.318.347.7726.19M
May 21, 20268.117.747.748.177.7223.5M
May 20, 20268.158.128.128.338.0916.88M
May 19, 20268.178.248.248.268.120.64M
May 18, 20268.528.258.258.588.1530.48M
May 15, 20268.398.528.528.798.3642.57M
May 14, 20268.378.418.418.558.2530.27M
May 13, 20268.088.38.38.48.0825.1M
May 12, 20268.18.128.128.157.9818.32M
May 11, 20268.158.18.18.188.0317.21M
May 08, 20268.078.198.198.218.0420.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved