Pci Technology Group Co.,Ltd. (600728.SS) SHH

6.81

+0.02(+0.29%)

Updated at September 09 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.636.816.816.816.5482.84M
September 04, 20256.756.636.636.836.48118.03M
September 03, 20256.846.796.796.966.76110.69M
September 02, 20257.266.86.87.266.73177.86M
September 01, 20257.17.257.257.347.09186.89M
August 29, 20257.437.17.17.567.05241.32M
August 28, 20257.77.427.427.87.27393.23M
August 27, 20258.28.078.078.558.01559.86M
August 26, 20257.67.777.778.167.29475.22M
August 25, 20257.57.57.57.57.519.63M
August 22, 20256.826.826.826.826.8254.3M
August 21, 20256.166.26.26.326.1383.85M
August 20, 20256.096.126.126.125.9756.23M
August 19, 20256.076.096.096.15.9960.98M
August 18, 20255.886.076.076.235.8899.69M
August 15, 20255.725.835.835.855.7148.83M
August 14, 20255.855.745.745.875.7248.19M
August 13, 20255.825.865.865.925.7854.63M
August 12, 20255.825.85.85.835.7631.33M
August 11, 20255.775.825.825.835.7542.07M
August 08, 20255.945.755.755.945.7466.09M
August 07, 20255.935.955.955.965.8547.04M
August 06, 20255.785.925.925.925.7658.96M
August 05, 20255.845.85.85.855.7544.79M
August 04, 20255.835.835.835.875.7650.25M
August 01, 20255.785.785.785.825.6748.09M
July 31, 20255.675.735.735.835.6752.81M
July 30, 20255.785.75.75.795.6533.57M
July 29, 20255.85.775.775.85.6539.28M
July 28, 20255.915.775.775.965.7665.14M
July 25, 20255.675.765.765.785.6642.58M
July 24, 20255.575.675.675.695.5633.22M
July 23, 20255.645.595.595.675.5631.97M
July 22, 20255.735.655.655.745.6236.7M
July 21, 20255.75.725.725.85.6842.88M
July 18, 20255.675.755.755.795.6554.2M
July 17, 20255.615.655.655.665.5826.57M
July 16, 20255.665.625.625.695.5832.7M
July 15, 20255.625.645.645.655.547.39M
July 14, 20255.675.635.635.695.6129.27M
July 11, 20255.635.675.675.695.5837.49M
July 10, 20255.65.625.625.685.5637.92M
July 09, 20255.535.645.645.685.4951.5M
July 08, 20255.445.535.535.545.4332.98M
July 07, 20255.415.465.465.495.3733.28M
July 04, 20255.395.395.395.475.3329.43M
July 03, 20255.365.395.395.435.3619.93M
July 02, 20255.45.375.375.415.3421.87M
July 01, 20255.475.415.415.475.3626.83M
June 30, 20255.455.455.455.495.4225.59M
June 27, 20255.455.425.425.495.4127.26M
June 26, 20255.415.445.445.485.3934.46M
June 25, 20255.345.435.435.445.2937.25M
June 24, 20255.235.345.345.355.2229.52M
June 23, 20255.065.195.195.215.0320.28M
June 20, 20255.185.095.095.25.0821.31M
June 19, 20255.255.185.185.275.1521.93M
June 18, 20255.265.255.255.35.2314.69M
June 17, 20255.285.285.285.35.2316.73M
June 16, 20255.175.285.285.285.1719.32M