Chongqing Chongbai Technology Group Co., Ltd. (600729.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600729.SS Historical Return
If you invested ¥1000 in Chongqing Department Store Co.,Ltd. (600729.SS) 10 years ago, it would be worth ¥1,126.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥984.37, while ¥1000 invested 1 year ago would be worth ¥646.92. This corresponds to total returns of 12.64%, -1.56%, -35.31%, respectively, with annualized returns of 1.2%, -0.31%, -35.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600729.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 19.73 | 19.24 | 19.24 | 19.83 | 19.24 | 5.46M |
| September 09, 2026 | 19.96 | 19.77 | 19.77 | 19.98 | 19.61 | 3.97M |
| September 08, 2026 | 19.91 | 19.98 | 19.98 | 20.09 | 19.77 | 4.45M |
| September 07, 2026 | 19.52 | 19.9 | 19.9 | 19.95 | 19.52 | 6.06M |
| September 04, 2026 | 19.29 | 19.52 | 19.52 | 19.65 | 19.19 | 4.29M |
| September 03, 2026 | 19.41 | 19.35 | 19.35 | 19.65 | 19.33 | 3.23M |
| September 02, 2026 | 19.62 | 19.47 | 19.47 | 19.71 | 19.25 | 3.55M |
| September 01, 2026 | 19.22 | 19.62 | 19.62 | 19.68 | 19.16 | 4.45M |
| August 31, 2026 | 19.62 | 19.22 | 19.22 | 19.65 | 19.21 | 2.74M |
| August 28, 2026 | 19.2 | 19.54 | 19.54 | 19.6 | 19.12 | 3.04M |
| August 27, 2026 | 19.4 | 19.23 | 19.23 | 19.55 | 19.2 | 2.39M |
| August 26, 2026 | 19.4 | 19.49 | 19.49 | 19.61 | 19.3 | 2.56M |
| August 25, 2026 | 19.1 | 19.46 | 19.46 | 19.55 | 19.05 | 3.36M |
| August 24, 2026 | 18.93 | 19.1 | 19.1 | 19.24 | 18.93 | 2.53M |
| August 21, 2026 | 19.53 | 19.03 | 19.03 | 19.53 | 19.01 | 2.68M |
| August 20, 2026 | 19.2 | 19.45 | 19.45 | 19.53 | 19.16 | 3.48M |
| August 19, 2026 | 19.26 | 19.2 | 19.2 | 19.45 | 19.1 | 2.9M |
| August 18, 2026 | 19.33 | 19.32 | 19.32 | 19.43 | 19.18 | 2.79M |
| August 17, 2026 | 19 | 19.27 | 19.27 | 19.31 | 18.72 | 3.88M |
| August 14, 2026 | 19.43 | 19.02 | 19.02 | 19.46 | 18.95 | 3.23M |
| August 13, 2026 | 19.61 | 19.33 | 19.33 | 19.65 | 19.26 | 6.71M |
| August 12, 2026 | 20.38 | 20.58 | 20.58 | 20.69 | 20.22 | 6.09M |
| August 11, 2026 | 20.6 | 20.37 | 20.37 | 20.87 | 20.29 | 5.06M |
| August 10, 2026 | 20.15 | 20.66 | 20.66 | 20.73 | 20.1 | 5.28M |
| August 07, 2026 | 20.5 | 20.14 | 20.14 | 20.52 | 19.93 | 4.54M |
| August 06, 2026 | 20.72 | 20.44 | 20.44 | 20.76 | 20.21 | 4.46M |
| August 05, 2026 | 20.75 | 20.65 | 20.65 | 20.85 | 20.5 | 3.46M |
| August 04, 2026 | 21.26 | 20.7 | 20.7 | 21.32 | 20.68 | 4.68M |
| August 03, 2026 | 21.1 | 21.16 | 21.16 | 21.39 | 21.07 | 4M |
| July 31, 2026 | 20.95 | 21.22 | 21.22 | 21.23 | 20.8 | 5.43M |
| July 30, 2026 | 20.56 | 21.2 | 21.2 | 21.28 | 20.5 | 7.07M |
| July 29, 2026 | 20.11 | 20.65 | 20.65 | 20.69 | 20.11 | 4.61M |
| July 28, 2026 | 19.82 | 20.15 | 20.15 | 20.2 | 19.61 | 3.74M |
| July 27, 2026 | 19.7 | 19.82 | 19.82 | 20.1 | 19.58 | 3.18M |
| July 24, 2026 | 20.12 | 19.76 | 19.76 | 20.24 | 19.73 | 2.92M |
| July 23, 2026 | 20.05 | 20.07 | 20.07 | 20.18 | 19.75 | 2.86M |
| July 22, 2026 | 20.08 | 20.2 | 20.2 | 20.22 | 19.75 | 4.58M |
| July 21, 2026 | 20.42 | 20.08 | 20.08 | 21.01 | 20.05 | 7.81M |
| July 20, 2026 | 20.28 | 20.42 | 20.42 | 20.7 | 20.17 | 5.89M |
| July 17, 2026 | 20.08 | 20.33 | 20.33 | 20.6 | 20 | 7.13M |
| July 16, 2026 | 19.93 | 20.1 | 20.1 | 20.23 | 19.83 | 4.52M |
| July 15, 2026 | 19.28 | 19.84 | 19.84 | 19.84 | 19.21 | 4.26M |
| July 14, 2026 | 19.58 | 19.56 | 19.56 | 19.88 | 19.56 | 3.51M |
| July 13, 2026 | 19.35 | 19.57 | 19.57 | 19.72 | 19.23 | 3.31M |
| July 10, 2026 | 19.28 | 19.33 | 19.33 | 19.43 | 19 | 2.17M |
| July 09, 2026 | 19.42 | 19.23 | 19.23 | 19.72 | 19.23 | 2.64M |
| July 08, 2026 | 19.48 | 19.66 | 19.66 | 19.95 | 19.35 | 2.34M |
| July 07, 2026 | 19.98 | 19.51 | 19.51 | 19.98 | 19.43 | 2.4M |
| July 06, 2026 | 19.48 | 19.85 | 19.85 | 19.96 | 19.4 | 3.52M |
| July 03, 2026 | 19.39 | 19.49 | 19.49 | 19.59 | 19.2 | 2.3M |
| July 02, 2026 | 19.14 | 19.25 | 19.25 | 19.4 | 18.93 | 3.07M |
| July 01, 2026 | 18.8 | 19.04 | 19.04 | 19.17 | 18.58 | 2.98M |
| June 30, 2026 | 18.82 | 18.78 | 18.78 | 19.15 | 18.66 | 2.11M |
| June 29, 2026 | 18.6 | 19.11 | 19.11 | 19.2 | 18.29 | 3.04M |
| June 26, 2026 | 18.9 | 18.66 | 18.66 | 19.03 | 18.58 | 2.28M |
| June 25, 2026 | 19.13 | 18.96 | 18.96 | 19.34 | 18.8 | 3.25M |
| June 24, 2026 | 19.99 | 19.13 | 19.13 | 19.99 | 19.1 | 3.22M |
| June 23, 2026 | 19.3 | 19.79 | 19.79 | 20.34 | 19.3 | 3.91M |
| June 22, 2026 | 19.69 | 19.38 | 19.38 | 19.69 | 19.02 | 3.86M |
| June 18, 2026 | 19.94 | 19.64 | 19.64 | 19.96 | 19.62 | 3.32M |
AD
