Chongqing Department Store Co.,Ltd. (600729.SS) SHH

27.03

-0.05(-0.18%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.227.0827.0827.7927.014.47M
October 16, 202527.2527.1227.1227.5727.073.4M
October 15, 202527.2727.3427.3427.8527.015.32M
October 14, 202527.1627.1927.1927.2726.954.78M
October 13, 202526.527.1527.1527.3826.453.82M
October 10, 202526.5226.9826.9826.9926.423.72M
October 09, 202526.3126.5226.5226.6926.282.75M
September 30, 202526.3726.5526.5526.626.262.37M
September 29, 202526.5726.3526.3526.6826.064.28M
September 26, 202526.7126.5626.5626.7126.42.24M
September 25, 202526.8626.6426.6426.9426.572.69M
September 24, 202526.3726.9126.9126.9826.352.83M
September 23, 202527.0526.5526.5527.0726.314.42M
September 22, 202527.2827.0127.0127.2826.923.55M
September 19, 202527.6627.3427.3427.7227.194.63M
September 18, 202527.8627.6627.6628.0727.515.39M
September 17, 202528.3128.0728.0728.3227.954.14M
September 16, 202528.3628.2428.2428.5828.063.53M
September 15, 202528.9828.3628.3628.9828.35.44M
September 12, 202529.328.9928.9929.6728.924.61M
September 11, 202529.2529.3729.3729.6229.123.85M
September 10, 202529.0329.1829.1829.5528.864.18M
September 09, 202528.9729.0329.0329.2328.813.14M
September 08, 20252929.0129.0129.1528.635.29M
September 05, 202529.4828.9628.9629.4928.645.68M
September 04, 20252929.4329.4329.528.696.75M
September 03, 202529.4429.0329.0329.8293.78M
September 02, 202529.4829.3129.3129.7529.185.91M
September 01, 202529.3729.3429.3429.529.183.46M
August 29, 202528.8929.3729.3729.4628.824.32M
August 28, 202529.2628.8928.8929.4628.85.55M
August 27, 202529.6429.3229.3229.7329.34.49M
August 26, 202529.8529.6329.6329.929.56.38M
August 25, 202529.9329.9829.9830.0929.666.79M
August 22, 202529.8229.8929.8930.0329.623.21M
August 21, 202529.9929.8929.8930.1629.664.6M
August 20, 202529.5530.1930.1930.3229.426.14M
August 19, 202529.2929.5929.5929.6529.154.26M
August 18, 202529.4929.3729.3729.8629.255.21M
August 15, 202529.1629.4429.4429.5728.84.92M
August 14, 202530.2529.4129.4130.4929.3410.1M
August 13, 20253231.131.132.4829.5116.11M
August 12, 202530.531.4831.4832.330.429.91M
August 11, 202529.4830.5430.5430.9129.247.21M
August 08, 202529.2529.4429.4429.5929.122.26M
August 07, 202528.8629.2429.2429.5128.83.7M
August 06, 202528.8928.8628.8629.2228.782.29M
August 05, 202528.9828.9228.9229.0128.832.03M
August 04, 202528.8128.9828.9829.2228.811.94M
August 01, 202529.3229.1329.1329.7828.863.31M
July 31, 202529.4829.229.229.6729.13.56M
July 30, 202529.129.6829.6829.8829.024.83M
July 29, 202528.9529.2929.2929.328.863.63M
July 28, 202528.95292929.0728.493.35M
July 25, 202529.1628.828.829.3628.763.62M
July 24, 202528.6129.0429.0429.0828.534.93M
July 23, 202528.128.6128.6129.01287.23M
July 22, 202528.0228.0728.0728.227.833.27M
July 21, 202528282828.2227.872.41M
July 18, 202528.0627.9527.9528.0627.81.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved