Chongqing Chongbai Technology Group Co., Ltd. (600729.SS) SHH

Currency In CNY

600729.SS Historical Return

If you invested ¥1000 in Chongqing Department Store Co.,Ltd. (600729.SS) 10 years ago, it would be worth ¥1,100.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,032.07, while ¥1000 invested 1 year ago would be worth ¥667.41. This corresponds to total returns of 10.01%, 3.21%, -33.26%, respectively, with annualized returns of 0.96%, 0.63%, -33.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600729.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.64	18.17	18.17	18.69	18.15	2.55M
October 20, 2026	18.71	18.66	18.66	18.84	18.5	2.01M
October 19, 2026	18.45	18.78	18.78	18.97	18.41	3.3M
October 16, 2026	18.5	18.49	18.49	18.64	18.32	3.21M
October 15, 2026	18.59	18.34	18.34	18.68	18.23	2.98M
October 14, 2026	18.65	18.67	18.67	18.79	18.51	2.27M
October 13, 2026	18.82	18.71	18.71	18.95	18.65	2.29M
October 12, 2026	19	18.88	18.88	19.23	18.74	2.85M
October 09, 2026	18.5	19.02	19.02	19.05	18.43	4.88M
October 08, 2026	18.55	18.47	18.47	18.57	18.33	1.64M
September 30, 2026	18.12	18.44	18.44	18.47	18.07	2.51M
September 29, 2026	18.27	18.08	18.08	18.36	18.06	1.78M
September 28, 2026	18.14	18.23	18.23	18.31	18.02	2.04M
September 24, 2026	18.39	18.14	18.14	18.46	18.08	1.96M
September 23, 2026	18.52	18.38	18.38	18.66	18.37	2.46M
September 22, 2026	18.53	18.48	18.48	18.64	18.4	2.8M
September 21, 2026	18.39	18.51	18.51	18.53	18.23	3.96M
September 18, 2026	18.49	18.39	18.39	18.66	18.39	3.64M
September 17, 2026	18.43	18.48	18.48	18.55	18.36	1.43M
September 16, 2026	18.61	18.49	18.49	18.61	18.41	2.23M
September 15, 2026	18.88	18.61	18.61	18.99	18.58	2.8M
September 11, 2026	19.24	18.89	18.89	19.38	18.77	5.48M
September 10, 2026	19.73	19.24	19.24	19.83	19.24	5.46M
September 09, 2026	19.96	19.77	19.77	19.98	19.61	3.97M
September 08, 2026	19.91	19.98	19.98	20.09	19.77	4.45M
September 07, 2026	19.52	19.9	19.9	19.95	19.52	6.06M
September 04, 2026	19.29	19.52	19.52	19.65	19.19	4.29M
September 03, 2026	19.41	19.35	19.35	19.65	19.33	3.23M
September 02, 2026	19.62	19.47	19.47	19.71	19.25	3.55M
September 01, 2026	19.22	19.62	19.62	19.68	19.16	4.45M
August 31, 2026	19.62	19.22	19.22	19.65	19.21	2.74M
August 28, 2026	19.2	19.54	19.54	19.6	19.12	3.04M
August 27, 2026	19.4	19.23	19.23	19.55	19.2	2.39M
August 26, 2026	19.4	19.49	19.49	19.61	19.3	2.56M
August 25, 2026	19.1	19.46	19.46	19.55	19.05	3.36M
August 24, 2026	18.93	19.1	19.1	19.24	18.93	2.53M
August 21, 2026	19.53	19.03	19.03	19.53	19.01	2.68M
August 20, 2026	19.2	19.45	19.45	19.53	19.16	3.48M
August 19, 2026	19.26	19.2	19.2	19.45	19.1	2.9M
August 18, 2026	19.33	19.32	19.32	19.43	19.18	2.79M
August 17, 2026	19	19.27	19.27	19.31	18.72	3.88M
August 14, 2026	19.43	19.02	19.02	19.46	18.95	3.23M
August 13, 2026	19.61	19.33	19.33	19.65	19.26	6.71M
August 12, 2026	20.38	20.58	20.58	20.69	20.22	6.09M
August 11, 2026	20.6	20.37	20.37	20.87	20.29	5.06M
August 10, 2026	20.15	20.66	20.66	20.73	20.1	5.28M
August 07, 2026	20.5	20.14	20.14	20.52	19.93	4.54M
August 06, 2026	20.72	20.44	20.44	20.76	20.21	4.46M
August 05, 2026	20.75	20.65	20.65	20.85	20.5	3.46M
August 04, 2026	21.26	20.7	20.7	21.32	20.68	4.68M
August 03, 2026	21.1	21.16	21.16	21.39	21.07	4M
July 31, 2026	20.95	21.22	21.22	21.23	20.8	5.43M
July 30, 2026	20.56	21.2	21.2	21.28	20.5	7.07M
July 29, 2026	20.11	20.65	20.65	20.69	20.11	4.61M
July 28, 2026	19.82	20.15	20.15	20.2	19.61	3.74M
July 27, 2026	19.7	19.82	19.82	20.1	19.58	3.18M
July 24, 2026	20.12	19.76	19.76	20.24	19.73	2.92M
July 23, 2026	20.05	20.07	20.07	20.18	19.75	2.86M
July 22, 2026	20.08	20.2	20.2	20.22	19.75	4.58M
July 21, 2026	20.42	20.08	20.08	21.01	20.05	7.81M