Chongqing Department Store Co.,Ltd. (600729.SS) SHH

Currency In CNY

600729.SS Historical Return

If you invested ¥1000 in Chongqing Department Store Co.,Ltd. (600729.SS) 10 years ago, it would be worth ¥1,175.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.29, while ¥1000 invested 1 year ago would be worth ¥701.15. This corresponds to total returns of 17.52%, -8.47%, -29.88%, respectively, with annualized returns of 1.63%, -1.75%, -29.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600729.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.28	19.33	19.33	19.43	19	2.17M
July 09, 2026	19.42	19.23	19.23	19.72	19.23	2.64M
July 08, 2026	19.48	19.66	19.66	19.95	19.35	2.34M
July 07, 2026	19.98	19.51	19.51	19.98	19.43	2.4M
July 06, 2026	19.48	19.85	19.85	19.96	19.4	3.52M
July 03, 2026	19.39	19.49	19.49	19.59	19.2	2.3M
July 02, 2026	19.14	19.25	19.25	19.4	18.93	3.07M
July 01, 2026	18.8	19.04	19.04	19.17	18.58	2.98M
June 30, 2026	18.82	18.78	18.78	19.15	18.66	2.11M
June 29, 2026	18.6	19.11	19.11	19.2	18.29	3.04M
June 26, 2026	18.9	18.66	18.66	19.03	18.58	2.28M
June 25, 2026	19.13	18.96	18.96	19.34	18.8	3.25M
June 24, 2026	19.99	19.13	19.13	19.99	19.1	3.22M
June 23, 2026	19.3	19.79	19.79	20.34	19.3	3.91M
June 22, 2026	19.69	19.38	19.38	19.69	19.02	3.86M
June 18, 2026	19.94	19.64	19.64	19.96	19.62	3.32M
June 17, 2026	20.66	19.97	19.97	20.78	19.91	3.4M
June 16, 2026	20.56	20.66	20.66	20.75	20.26	4.59M
June 15, 2026	20	20.56	20.56	20.64	19.93	6.17M
June 12, 2026	20.01	20.06	20.06	20.56	19.76	7.03M
June 11, 2026	19.2	20.05	20.05	20.1	19.03	5.6M
June 10, 2026	19.15	19.31	19.31	19.4	19.02	2.48M
June 09, 2026	19.7	19.23	19.23	19.7	19.1	3.18M
June 08, 2026	19.46	19.61	19.61	19.9	19.4	3.48M
June 05, 2026	19.33	19.65	19.65	20.22	19.31	3.25M
June 04, 2026	19.77	19.32	19.32	19.95	19.28	2.77M
June 03, 2026	20.28	19.87	19.87	20.4	19.58	4.32M
June 02, 2026	20.51	20.31	20.31	21.05	20.21	6.23M
June 01, 2026	19.81	20.51	20.51	20.62	19.68	5.85M
May 29, 2026	18.9	20.05	20.05	20.25	18.76	7.25M
May 28, 2026	19.39	18.94	18.94	19.52	18.94	2.52M
May 27, 2026	19.47	19.38	19.38	19.6	19.1	2.47M
May 26, 2026	19.27	19.51	19.51	19.6	19.14	2.62M
May 25, 2026	19.3	19.27	19.27	19.31	19.08	2.14M
May 22, 2026	19.38	19.29	19.29	19.53	19.21	2.13M
May 21, 2026	19.31	19.3	19.3	19.5	19.3	2.91M
May 20, 2026	19.42	19.29	19.29	19.61	19.2	2.4M
May 19, 2026	19.45	19.53	19.53	19.61	19.2	2.82M
May 18, 2026	19.98	19.45	19.45	19.98	19.33	3.64M
May 15, 2026	20.36	20	20	20.36	19.8	4.28M
May 14, 2026	20.65	20.31	20.31	20.71	20.21	3.6M
May 13, 2026	20.92	20.6	20.6	20.98	20.58	3.61M
May 12, 2026	21.29	20.97	20.97	21.38	20.84	4.28M
May 11, 2026	21.3	21.33	21.33	21.41	21.1	3.21M
May 08, 2026	21.33	21.31	21.31	21.45	21.18	2.14M
May 07, 2026	21.69	21.38	21.38	21.7	21.35	2.44M
May 06, 2026	21.35	21.4	21.4	21.49	21.25	3.3M
April 30, 2026	21.88	21.35	21.35	21.88	21.13	3.36M
April 29, 2026	21.19	21.78	21.78	21.87	20.9	4.77M
April 28, 2026	21.81	21.74	21.74	21.96	21.64	2M
April 27, 2026	21.75	21.91	21.91	21.97	21.7	2.47M
April 24, 2026	21.53	21.71	21.71	21.83	21.53	1.8M
April 23, 2026	21.5	21.78	21.78	21.92	21.5	2.55M
April 22, 2026	21.6	21.53	21.53	21.6	21.47	1.82M
April 21, 2026	21.84	21.6	21.6	21.98	21.51	3.2M
April 20, 2026	22.09	21.84	21.84	22.2	21.62	3.74M
April 17, 2026	22.32	22.32	22.32	22.4	22.18	1.65M
April 16, 2026	22.2	22.41	22.41	22.46	22.15	2.63M
April 15, 2026	22.1	22.29	22.29	22.35	21.93	2.83M
April 14, 2026	22.07	21.99	21.99	22.1	21.65	2.42M