Chongqing Department Store Co.,Ltd. (600729.SS) SHH

20.31

-0.2(-0.98%)

Updated at June 02 03:00PM

Currency In CNY

600729.SS Historical Return

If you invested ¥1000 in Chongqing Department Store Co.,Ltd. (600729.SS) 10 years ago, it would be worth ¥1,584.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥962.56, while ¥1000 invested 1 year ago would be worth ¥710.14. This corresponds to total returns of 58.42%, -3.74%, -28.99%, respectively, with annualized returns of 4.71%, -0.76%, -28.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600729.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.81	20.51	20.51	20.62	19.68	5.85M
May 29, 2026	18.9	20.05	20.05	20.25	18.76	7.25M
May 28, 2026	19.39	18.94	18.94	19.52	18.94	2.52M
May 27, 2026	19.47	19.38	19.38	19.6	19.1	2.47M
May 26, 2026	19.27	19.51	19.51	19.6	19.14	2.62M
May 25, 2026	19.3	19.27	19.27	19.31	19.08	2.14M
May 22, 2026	19.38	19.29	19.29	19.53	19.21	2.13M
May 21, 2026	19.31	19.3	19.3	19.5	19.3	2.91M
May 20, 2026	19.42	19.29	19.29	19.61	19.2	2.4M
May 19, 2026	19.45	19.53	19.53	19.61	19.2	2.82M
May 18, 2026	19.98	19.45	19.45	19.98	19.33	3.64M
May 15, 2026	20.36	20	20	20.36	19.8	4.28M
May 14, 2026	20.65	20.31	20.31	20.71	20.21	3.6M
May 13, 2026	20.92	20.6	20.6	20.98	20.58	3.61M
May 12, 2026	21.29	20.97	20.97	21.38	20.84	4.28M
May 11, 2026	21.3	21.33	21.33	21.41	21.1	3.21M
May 08, 2026	21.33	21.31	21.31	21.45	21.18	2.14M
May 07, 2026	21.69	21.38	21.38	21.7	21.35	2.44M
May 06, 2026	21.35	21.4	21.4	21.49	21.25	3.3M
April 30, 2026	21.88	21.35	21.35	21.88	21.13	3.36M
April 29, 2026	21.19	21.78	21.78	21.87	20.9	4.77M
April 28, 2026	21.81	21.74	21.74	21.96	21.64	2M
April 27, 2026	21.75	21.91	21.91	21.97	21.7	2.47M
April 24, 2026	21.53	21.71	21.71	21.83	21.53	1.8M
April 23, 2026	21.5	21.78	21.78	21.92	21.5	2.55M
April 22, 2026	21.6	21.53	21.53	21.6	21.47	1.82M
April 21, 2026	21.84	21.6	21.6	21.98	21.51	3.2M
April 20, 2026	22.09	21.84	21.84	22.2	21.62	3.74M
April 17, 2026	22.32	22.32	22.32	22.4	22.18	1.65M
April 16, 2026	22.2	22.41	22.41	22.46	22.15	2.63M
April 15, 2026	22.1	22.29	22.29	22.35	21.93	2.83M
April 14, 2026	22.07	21.99	21.99	22.1	21.65	2.42M
April 13, 2026	21.81	21.94	21.94	22.04	21.79	1.28M
April 10, 2026	21.86	21.99	21.99	22.14	21.86	2.56M
April 09, 2026	22.19	21.8	21.8	22.2	21.77	2.49M
April 08, 2026	21.8	22.15	22.15	22.16	21.77	3.62M
April 07, 2026	21.59	21.47	21.47	21.65	21.43	1.25M
April 03, 2026	21.99	21.48	21.48	21.99	21.39	2.29M
April 02, 2026	22.08	21.94	21.94	22.08	21.86	2.04M
April 01, 2026	22.35	22.08	22.08	22.44	22.01	4.2M
March 31, 2026	22.17	22.19	22.19	22.52	22.17	2.32M
March 30, 2026	21.85	22.2	22.2	22.24	21.81	1.93M
March 27, 2026	21.84	22.11	22.11	22.22	21.84	2.06M
March 26, 2026	22.32	22.1	22.1	22.41	22.05	2.23M
March 25, 2026	22.11	22.32	22.32	22.4	22.08	2.96M
March 24, 2026	21.91	22.11	22.11	22.19	21.64	3.32M
March 23, 2026	22.45	21.72	21.72	22.45	21.47	5.72M
March 20, 2026	22.95	22.65	22.65	23.09	22.64	2.64M
March 19, 2026	23.24	22.94	22.94	23.28	22.87	2.44M
March 18, 2026	23.6	23.3	23.3	23.66	23.18	2.74M
March 17, 2026	23.53	23.57	23.57	23.72	23.45	3.49M
March 16, 2026	23.38	23.47	23.47	23.56	23.36	2.56M
March 13, 2026	23.19	23.39	23.39	23.55	23.13	4.38M
March 12, 2026	23.19	23.2	23.2	23.3	23.12	3.05M
March 11, 2026	23.1	23.18	23.18	23.22	22.95	2.13M
March 10, 2026	23.2	23.16	23.1	23.38	23.13	1.42M
March 09, 2026	23.05	23.09	23.09	23.19	22.84	3M
March 06, 2026	22.66	23.2	23.2	23.23	22.65	3.23M
March 05, 2026	22.94	22.75	22.75	23.12	22.65	3.87M
March 04, 2026	23.21	22.84	22.75	23.29	22.62	3.85M