China Hi-Tech Group Co., Ltd. (600730.SS) SHH

13.62

+0.11(+0.81%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.4113.5113.5113.712.457.54M
December 03, 202512.3912.4812.4812.8712.1838.42M
December 02, 202512.8912.3712.3713.4611.869.48M
December 01, 202512.58131313.0612.2873.15M
November 28, 202511.4812.6112.6112.6111.4378.41M
November 27, 202510.7611.4611.4611.4610.7153.07M
November 26, 202510.6210.8810.8811.2910.5650.84M
November 25, 202510.4510.5110.5110.8410.3142.61M
November 24, 20259.710.4510.4510.629.760.35M
November 21, 202510.059.659.6510.119.6518.7M
November 20, 202510.410.1510.1510.5910.0818.87M
November 19, 202510.0610.310.310.79.9829.85M
November 18, 202510.0510.0710.0710.19.9211.03M
November 17, 20259.9910.1210.1210.279.915.44M
November 14, 202510.0810.0610.0610.189.9118.17M
November 13, 20259.3910.1110.1110.229.2733.03M
November 12, 20259.269.399.399.489.1516.28M
November 11, 20259.29.169.169.439.1215.65M
November 10, 20259.69.229.229.89.1524.34M
November 07, 20259.819.649.649.869.4124.48M
November 06, 202510.119.889.8810.259.825.56M
November 05, 202510.0810.1110.1110.4610.0315.34M
November 04, 202510.1810.1910.1910.2810.111.86M
November 03, 202510.1910.1810.1810.3210.0613.41M
October 31, 202510.1510.3210.3210.451023.93M
October 30, 202510.1410.2510.2510.3510.0320.44M
October 29, 20259.8910.1410.1410.379.7726.2M
October 28, 20259.89.799.799.889.5320.16M
October 27, 20259.989.89.810.089.4130.84M
October 24, 20259.9810.0210.0210.139.7420.78M
October 23, 20259.989.999.9910.189.6928.73M
October 22, 20259.519.989.9810.099.5135.45M
October 21, 20258.799.59.59.68.7530.97M
October 20, 20258.98.798.799.058.7316.61M
October 17, 20258.93999.248.7228.66M
October 16, 20258.578.918.918.978.5230.01M
October 15, 20258.018.58.58.54823.3M
October 14, 20258.488.088.088.538.0117.92M
October 13, 20257.88.428.428.587.7826.76M
October 10, 20258.348.228.228.488.1817.41M
October 09, 20258.618.398.398.78.3527.97M
September 30, 20258.818.688.688.958.536.35M
September 29, 20259.878.898.899.898.8744.44M
September 26, 202510.019.859.8510.139.6323.66M
September 25, 20259.8710.0110.0110.299.822.33M
September 24, 20259.819.989.9810.059.620.17M
September 23, 202510.319.889.8810.329.6227.57M
September 22, 202510.2510.3210.3210.610.0939.73M
September 19, 20259.6710.6310.6310.659.5265.98M
September 18, 202510.179.689.6810.179.541.15M
September 17, 202510.7610.1110.1110.819.8542.75M
September 16, 202510.4810.6210.6210.6610.2527.64M
September 15, 202510.9110.410.411.110.3852.01M
September 12, 202511.311.2111.2111.4911.0133.79M
September 11, 202510.911.0811.0811.2710.8439.28M
September 10, 202510.611.1111.1111.3610.5146.96M
September 09, 202510.3910.7310.7310.7310.3438.17M
September 08, 202510.4110.3510.3510.6210.0249.32M
September 05, 20259.6510.7710.7710.779.6545.09M
September 04, 20259.759.799.7910.089.5429.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved