China Hi-Tech Group Co., Ltd. (600730.SS) SHH

14.49

-0.09000023(-0.62%)

Updated at June 03 10:57AM

Currency In CNY

600730.SS Historical Return

If you invested ¥1000 in China Hi-Tech Group Co., Ltd. (600730.SS) 10 years ago, it would be worth ¥989.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,121.41, while ¥1000 invested 1 year ago would be worth ¥2,233.81. This corresponds to total returns of -1.05%, 212.14%, 123.38%, respectively, with annualized returns of -0.11%, 25.55%, 123.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600730.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.114.5814.5815.1214.5231.34M
June 01, 202614.7415.2815.2815.2814.4226.99M
May 29, 202614.2414.7514.7514.7914.1530.63M
May 28, 202613.3214.0914.0914.0913.1836.71M
May 27, 202613.6213.4213.4214.1213.1134.47M
May 26, 202613.6213.6213.6213.6213.137.08M
May 25, 202612.712.9712.9712.9712.6515.59M
May 22, 202612.312.3512.3513.0412.135.59M
May 21, 20261312.6612.6613.1612.6632.31M
May 20, 202613.7513.3313.3314.1812.8353.63M
May 19, 202613.0713.513.513.6312.937.91M
May 18, 202612.813.0713.0713.0712.5138.3M
May 15, 202612.6812.4512.4512.6811.561.45M
May 14, 202611.912.0812.0812.0811.8313.83M
May 13, 202611.4511.511.512.0211.2395.38M
May 12, 202611.4511.4511.4511.4511.454.73M
May 11, 202610.910.910.910.910.91.93M
May 08, 202610.3810.3810.3810.3810.130.68M
May 07, 20269.899.899.899.899.894.25M
May 06, 20269.429.429.429.429.421.23M
April 30, 20268.978.978.978.978.971.78M
April 29, 20268.18.548.548.548.0815.67M
April 28, 20268.058.138.138.47.8942.89M
April 24, 20268.318.218.218.478.0528.82M
April 23, 20268.928.558.558.928.522.91M
April 22, 20268.638.948.949.178.6323.21M
April 21, 20268.358.818.819.098.3534.72M
April 20, 20268.68.358.358.738.2620.56M
April 17, 20268.758.68.68.88.3820.98M
April 16, 20268.748.88.89.058.6713.27M
April 15, 20268.98.738.739.098.6814.1M
April 14, 20269.068.888.889.148.7521.28M
April 13, 20269.199.069.069.288.9714.15M
April 10, 20269.099.39.39.499.0123.65M
April 09, 20269.228.998.999.228.8814.66M
April 08, 20268.919.239.239.418.9115.91M
April 07, 20268.989.139.139.288.978.42M
April 03, 20269.079.079.079.258.8512.16M
April 02, 20269.238.898.899.38.8110.73M
April 01, 20269.019.239.239.429.0114.61M
March 31, 20269.218.858.859.228.8412.64M
March 30, 20269.469.079.079.499.0512.19M
March 27, 20269.29.469.469.529.110.32M
March 26, 20269.239.259.259.529.0715.22M
March 25, 20268.889.229.229.398.8716.02M
March 24, 20268.498.898.898.98.416.16M
March 23, 20268.88.38.38.828.215.72M
March 20, 20269.038.98.99.238.8814.94M
March 19, 20269.028.888.889.078.859.67M
March 18, 202699.089.089.128.968.46M
March 17, 20269.379.059.059.48.9912.16M
March 16, 20269.399.389.389.62916.07M
March 13, 20269.489.259.259.69.239.24M
March 12, 20269.69.499.499.729.456.8M
March 11, 20269.889.619.619.889.537.36M
March 10, 20269.519.579.749.659.513.71M
March 09, 20269.659.469.469.759.3810.34M
March 06, 20269.699.889.889.949.616.62M
March 05, 20269.589.699.699.829.587.17M
March 04, 20269.39.559.589.779.246.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved