China Hi-Tech Group Co., Ltd. (600730.SS) SHH

Currency In CNY

AD

600730.SS Historical Return

If you invested ¥1000 in China Hi-Tech Group Co., Ltd. (600730.SS) 10 years ago, it would be worth ¥807.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,309.95, while ¥1000 invested 1 year ago would be worth ¥1,196.95. This corresponds to total returns of -19.22%, 131%, 19.7%, respectively, with annualized returns of -2.11%, 18.22%, 19.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600730.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.4510.2110.2110.459.2413.39M
July 30, 20269.29.549.549.889.1413.04M
July 29, 202699.249.249.348.919.84M
July 28, 20268.629.039.039.378.6214.32M
July 27, 202688.628.628.627.8913.78M
July 24, 20267.947.847.848.227.777.89M
July 23, 202688.048.048.397.9312.94M
July 22, 20267.587.827.828.127.5713.15M
July 21, 20268.42888.6825.82M
July 20, 20269.278.898.899.518.3423.78M
July 17, 20268.978.978.978.978.978.57M
July 16, 20268.158.158.158.158.151.23M
July 15, 20269.059.059.059.059.051.58M
July 14, 20269.5110.0510.0510.179.5111.3M
July 13, 202610.29.599.5910.299.5611.63M
July 10, 202610.4110.3510.3510.7510.359.86M
July 09, 202610.3310.6110.6110.659.9813.17M
July 08, 202610.5110.3810.3810.5610.111.71M
July 07, 202610.710.6810.6811.2210.4610.87M
July 06, 202612.0110.9410.9412.0110.9423.79M
July 03, 202611.3312.1612.1612.1611.2218.68M
July 02, 202611.3411.5811.581211.2515.93M
July 01, 20261111.5711.5711.611118.91M
June 30, 202611.4111.0611.0611.5110.9115.06M
June 29, 202611.5811.4811.4811.8411.0520.88M
June 26, 202610.6511.3111.3111.3110.618.27M
June 25, 202610.2810.7710.7710.859.8925.69M
June 24, 202610.710.3710.371110.3722.37M
June 23, 202610.8510.9210.9211.610.7622.74M
June 22, 202611.5111.0511.0511.7511.0525.71M
June 18, 202612.111.6311.6312.1211.5117.79M
June 17, 202611.9212.0912.0912.4511.722.72M
June 16, 202612.5112.2112.2112.6712.2118.82M
June 15, 202613.3112.8512.8513.5612.8525.11M
June 12, 202613.6313.5313.5313.6313.3525.98M
June 11, 202612.6112.9812.9812.9812.399.79M
June 10, 202612.5512.3612.3613.3412.3420.4M
June 09, 202613.1812.9912.9913.312.3822.22M
June 08, 202612.9512.9512.9513.5612.9521.87M
June 05, 202614.413.6313.6314.4813.6324.39M
June 04, 202614.5114.3514.3515.0414.3119.27M
June 03, 202614.514.7914.7914.9713.8726.09M
June 02, 202615.114.5814.5815.1214.5231.34M
June 01, 202614.7415.2815.2815.2814.4226.99M
May 29, 202614.2414.7514.7514.7914.1530.63M
May 28, 202613.3214.0914.0914.0913.1836.71M
May 27, 202613.6213.4213.4214.1213.1134.47M
May 26, 202613.6213.6213.6213.6213.137.08M
May 25, 202612.712.9712.9712.9712.6515.59M
May 22, 202612.312.3512.3513.0412.135.59M
May 21, 20261312.6612.6613.1612.6632.31M
May 20, 202613.7513.3313.3314.1812.8353.63M
May 19, 202613.0713.513.513.6312.937.91M
May 18, 202612.813.0713.0713.0712.5138.3M
May 15, 202612.6812.4512.4512.6811.561.45M
May 14, 202611.912.0812.0812.0811.8313.83M
May 13, 202611.4511.511.512.0211.2395.38M
May 12, 202611.4511.4511.4511.4511.454.73M
May 11, 202610.910.910.910.910.91.93M
May 08, 202610.3810.3810.3810.3810.130.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved