China Hi-Tech Group Co., Ltd. (600730.SS) SHH

Currency In CNY

AD

600730.SS Historical Return

If you invested ¥1000 in China Hi-Tech Group Co., Ltd. (600730.SS) 10 years ago, it would be worth ¥720.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,512.86, while ¥1000 invested 1 year ago would be worth ¥796.03. This corresponds to total returns of -27.94%, 51.29%, -20.4%, respectively, with annualized returns of -3.22%, 8.64%, -20.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600730.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20269.419.089.089.459.048.14M
September 09, 20269.569.49.49.599.385.43M
September 08, 20269.499.569.569.869.428.46M
September 07, 20269.469.499.499.659.35.63M
September 04, 20269.559.469.469.739.467.79M
September 03, 20269.929.579.5710.119.5710.67M
September 02, 20269.2710.1410.1410.429.1115.92M
September 01, 2026109.479.4710.059.1614.78M
August 31, 202610.0510.0710.0710.459.9312.1M
August 28, 202610.5101010.699.9813.8M
August 27, 20269.4610.3710.3710.379.414.31M
August 26, 20269.399.439.439.559.247.92M
August 25, 20269.599.399.399.679.2211.17M
August 24, 202610.029.699.6910.149.3113.19M
August 21, 202610.0910.3310.3310.369.8310.51M
August 20, 202610.5510.2110.2110.6510.1311.18M
August 19, 202610.7810.3810.3811.0510.2813.03M
August 18, 202610.4210.8810.8810.9610.4116.98M
August 17, 202610.3510.3910.3910.5710.211.77M
August 14, 202610.110.1710.1710.359.9613.19M
August 13, 202610.659.999.9910.699.9115.53M
August 12, 202610.1810.5510.5510.7810.113.01M
August 11, 202611.0210.1810.1811.3810.1819.64M
August 10, 202611.811.3111.3111.8711.2810.19M
August 07, 202611.5811.811.812.1111.4213.86M
August 06, 202610.811.5811.5811.7310.7813.77M
August 05, 202610.3510.910.911.3110.3514.12M
August 04, 202610.3810.2810.2810.539.9613.93M
August 03, 202610.2610.5510.5510.8510.111.25M
July 31, 20269.4510.2110.2110.459.2413.39M
July 30, 20269.29.549.549.889.1413.04M
July 29, 202699.249.249.348.919.84M
July 28, 20268.629.039.039.378.6214.32M
July 27, 202688.628.628.627.8913.78M
July 24, 20267.947.847.848.227.777.89M
July 23, 202688.048.048.397.9312.94M
July 22, 20267.587.827.828.127.5713.15M
July 21, 20268.42888.6825.82M
July 20, 20269.278.898.899.518.3423.78M
July 17, 20268.978.978.978.978.978.57M
July 16, 20268.158.158.158.158.151.23M
July 15, 20269.059.059.059.059.051.58M
July 14, 20269.5110.0510.0510.179.5111.3M
July 13, 202610.29.599.5910.299.5611.63M
July 10, 202610.4110.3510.3510.7510.359.86M
July 09, 202610.3310.6110.6110.659.9813.17M
July 08, 202610.5110.3810.3810.5610.111.71M
July 07, 202610.710.6810.6811.2210.4610.87M
July 06, 202612.0110.9410.9412.0110.9423.79M
July 03, 202611.3312.1612.1612.1611.2218.68M
July 02, 202611.3411.5811.581211.2515.93M
July 01, 20261111.5711.5711.611118.91M
June 30, 202611.4111.0611.0611.5110.9115.06M
June 29, 202611.5811.4811.4811.8411.0520.88M
June 26, 202610.6511.3111.3111.3110.618.27M
June 25, 202610.2810.7710.7710.859.8925.69M
June 24, 202610.710.3710.371110.3722.37M
June 23, 202610.8510.9210.9211.610.7622.74M
June 22, 202611.5111.0511.0511.7511.0525.71M
June 18, 202612.111.6311.6312.1211.5117.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved