China Hi-Tech Group Co., Ltd. (600730.SS) SHH

10.52

+0.17(+1.64%)

Updated at September 09 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.6510.7710.7710.779.6545.09M
September 04, 20259.759.799.7910.089.5429.24M
September 03, 202510.029.799.7910.189.6829.22M
September 02, 202510.2410.0710.0710.559.945.31M
September 01, 20259.6510.3510.3510.599.5161.8M
August 29, 20259.59.659.659.79.331.88M
August 28, 20258.919.519.519.528.9144.63M
August 27, 20259.318.958.959.78.9335.97M
August 26, 20259.479.339.339.989.1150.97M
August 25, 20259.79.359.359.799.2843.26M
August 22, 20259.699.79.79.89.2350.69M
August 21, 20259.399.659.6510.139.3682.42M
August 20, 20258.89.219.219.338.7139.09M
August 19, 20258.668.848.848.948.5834.53M
August 18, 20258.768.628.628.858.6133.37M
August 15, 20258.628.818.818.878.6132.22M
August 14, 20259.288.758.759.398.6464.86M
August 13, 20258.329.159.159.158.2147.31M
August 12, 20258.188.328.328.388.1321.6M
August 11, 20258.198.168.168.2815.78M
August 08, 20258.168.198.198.327.8930.1M
August 07, 20258.238.28.28.38.1324.63M
August 06, 20258.588.218.218.618.1739.93M
August 05, 20258.68.488.488.758.3932.31M
August 04, 20258.568.538.538.618.2835.84M
August 01, 20258.38.528.528.578.2449.79M
July 31, 20257.748.388.388.777.7475.14M
July 30, 20257.88.368.368.617.6889.93M
July 29, 20257.47.837.837.837.2848.32M
July 28, 20257.157.457.457.497.1546.73M
July 25, 20256.857.187.187.456.7945.03M
July 24, 20256.716.826.826.866.711.15M
July 23, 20256.726.716.716.786.6711.64M
July 22, 20256.76.726.726.776.6514.9M
July 21, 20256.826.736.736.826.6325.69M
July 18, 20256.716.856.857.16.6635.12M
July 17, 20256.76.716.716.716.5914.78M
July 16, 20256.466.676.676.746.4217.74M
July 15, 20256.566.456.456.66.3714.99M
July 14, 20256.646.626.626.726.612.5M
July 11, 20256.656.646.646.736.5514.9M
July 10, 20256.496.656.656.726.4723.48M
July 09, 20256.466.496.496.526.4510.92M
July 08, 20256.286.486.486.556.2324.32M
July 07, 20256.366.286.286.366.258.97M
July 04, 20256.276.346.346.426.215.83M
July 03, 20256.286.266.266.316.247.54M
July 02, 20256.296.286.286.356.218.82M
July 01, 20256.256.296.296.46.2212.35M
June 30, 20256.36.256.256.36.2212.05M
June 27, 20256.336.276.276.386.2310.45M
June 26, 20256.376.326.326.426.329.51M
June 25, 20256.396.396.396.436.289.74M
June 24, 20256.276.376.376.416.259.36M
June 23, 20256.166.276.276.286.117.91M
June 20, 20256.276.176.176.36.18.03M
June 19, 20256.396.266.266.396.246.75M
June 18, 20256.486.396.396.486.366.53M
June 17, 20256.566.496.496.596.466.59M
June 16, 20256.526.536.536.66.475.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved