Hunan Haili Chemical Industry Co., Ltd. (600731.SS) SHH
5.68
-0.17(-2.91%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.68
-0.17(-2.91%)
Currency In CNY
If you invested ¥1000 in Hunan Haili Chemical Industry Co., Ltd. (600731.SS) 10 years ago, it would be worth ¥1,055.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥761.39, while ¥1000 invested 1 year ago would be worth ¥871.17. This corresponds to total returns of 5.58%, -23.86%, -12.88%, respectively, with annualized returns of 0.54%, -5.3%, -12.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.62 | 5.85 | 5.85 | 5.88 | 5.59 | 11.64M |
| May 29, 2026 | 5.7 | 5.64 | 5.64 | 5.73 | 5.51 | 9.85M |
| May 28, 2026 | 5.74 | 5.7 | 5.7 | 5.81 | 5.66 | 7.07M |
| May 27, 2026 | 5.8 | 5.73 | 5.73 | 5.85 | 5.68 | 6.06M |
| May 26, 2026 | 5.91 | 5.85 | 5.85 | 5.91 | 5.78 | 5.77M |
| May 25, 2026 | 6.02 | 5.91 | 5.91 | 6.04 | 5.83 | 8.77M |
| May 22, 2026 | 5.96 | 6.01 | 6.01 | 6.05 | 5.9 | 6.05M |
| May 21, 2026 | 6.05 | 5.94 | 5.94 | 6.15 | 5.92 | 7.81M |
| May 20, 2026 | 6.23 | 6.08 | 6.08 | 6.24 | 5.98 | 11.35M |
| May 19, 2026 | 6.15 | 6.24 | 6.24 | 6.42 | 6.12 | 16.04M |
| May 18, 2026 | 6.3 | 6.14 | 6.14 | 6.3 | 6.05 | 10.2M |
| May 15, 2026 | 6.33 | 6.27 | 6.27 | 6.36 | 6.23 | 7.36M |
| May 14, 2026 | 6.5 | 6.34 | 6.34 | 6.51 | 6.32 | 12.33M |
| May 13, 2026 | 6.58 | 6.51 | 6.51 | 6.63 | 6.49 | 9.24M |
| May 12, 2026 | 6.69 | 6.56 | 6.56 | 6.7 | 6.55 | 7.87M |
| May 11, 2026 | 6.75 | 6.7 | 6.7 | 6.75 | 6.66 | 9.47M |
| May 08, 2026 | 6.68 | 6.72 | 6.72 | 6.75 | 6.66 | 6.17M |
| May 07, 2026 | 6.95 | 6.69 | 6.69 | 6.96 | 6.66 | 21.4M |
| May 06, 2026 | 6.92 | 6.94 | 6.94 | 6.96 | 6.86 | 11.79M |
| April 30, 2026 | 6.85 | 6.84 | 6.84 | 6.92 | 6.81 | 7.48M |
| April 29, 2026 | 6.78 | 6.9 | 6.9 | 6.92 | 6.78 | 8.37M |
| April 28, 2026 | 6.87 | 6.83 | 6.83 | 6.95 | 6.79 | 8.8M |
| April 27, 2026 | 6.97 | 6.88 | 6.88 | 6.97 | 6.77 | 9.54M |
| April 24, 2026 | 6.95 | 6.96 | 6.96 | 7.02 | 6.85 | 8.44M |
| April 23, 2026 | 6.94 | 7 | 7 | 7.11 | 6.89 | 13.06M |
| April 22, 2026 | 6.75 | 6.97 | 6.97 | 7.03 | 6.7 | 15.89M |
| April 21, 2026 | 6.74 | 6.8 | 6.8 | 6.8 | 6.62 | 11.61M |
| April 20, 2026 | 6.77 | 6.73 | 6.73 | 6.78 | 6.69 | 7.71M |
| April 17, 2026 | 6.88 | 6.76 | 6.76 | 6.9 | 6.73 | 8.98M |
| April 16, 2026 | 6.8 | 6.91 | 6.91 | 6.94 | 6.78 | 7.37M |
| April 15, 2026 | 6.79 | 6.82 | 6.82 | 6.88 | 6.72 | 10.23M |
| April 14, 2026 | 6.79 | 6.75 | 6.75 | 6.8 | 6.68 | 8.76M |
| April 13, 2026 | 6.84 | 6.77 | 6.77 | 6.84 | 6.7 | 10.13M |
| April 10, 2026 | 6.92 | 6.88 | 6.88 | 6.97 | 6.86 | 11.34M |
| April 09, 2026 | 7.01 | 6.9 | 6.9 | 7.07 | 6.88 | 10.02M |
| April 08, 2026 | 7.08 | 7.08 | 7.08 | 7.09 | 7 | 10.54M |
| April 07, 2026 | 6.81 | 6.99 | 6.99 | 7.02 | 6.75 | 9.69M |
| April 03, 2026 | 7.12 | 6.81 | 6.81 | 7.13 | 6.8 | 11.52M |
| April 02, 2026 | 7.26 | 7.08 | 7.08 | 7.27 | 7.02 | 9.98M |
| April 01, 2026 | 7.07 | 7.29 | 7.29 | 7.33 | 7.07 | 17.24M |
| March 31, 2026 | 7.3 | 6.99 | 6.99 | 7.33 | 6.97 | 22.56M |
| March 30, 2026 | 7.22 | 7.53 | 7.53 | 7.67 | 7.18 | 20.57M |
| March 27, 2026 | 7.04 | 7.27 | 7.27 | 7.32 | 7.02 | 11.1M |
| March 26, 2026 | 7.06 | 7.09 | 7.09 | 7.21 | 7.03 | 8.53M |
| March 25, 2026 | 6.88 | 7.06 | 7.06 | 7.07 | 6.85 | 7.98M |
| March 24, 2026 | 6.73 | 6.82 | 6.82 | 6.83 | 6.58 | 8.9M |
| March 23, 2026 | 6.9 | 6.59 | 6.59 | 6.95 | 6.54 | 12.95M |
| March 20, 2026 | 7.26 | 7.05 | 7.05 | 7.27 | 7.03 | 10.29M |
| March 19, 2026 | 7.45 | 7.25 | 7.25 | 7.52 | 7.19 | 13.09M |
| March 18, 2026 | 7.62 | 7.52 | 7.52 | 7.63 | 7.43 | 13.96M |
| March 17, 2026 | 7.87 | 7.61 | 7.61 | 7.99 | 7.6 | 14.09M |
| March 16, 2026 | 7.85 | 7.86 | 7.86 | 8.06 | 7.8 | 15.36M |
| March 13, 2026 | 7.83 | 7.86 | 7.86 | 8 | 7.82 | 14.7M |
| March 12, 2026 | 7.77 | 7.85 | 7.85 | 7.9 | 7.71 | 14.1M |
| March 11, 2026 | 7.71 | 7.77 | 7.77 | 7.79 | 7.62 | 12.78M |
| March 10, 2026 | 7.79 | 7.71 | 7.71 | 7.81 | 7.68 | 6.9M |
| March 09, 2026 | 8.01 | 7.76 | 7.76 | 8.02 | 7.74 | 17.13M |
| March 06, 2026 | 7.55 | 8 | 8 | 8.06 | 7.53 | 26.67M |
| March 05, 2026 | 7.66 | 7.61 | 7.61 | 7.7 | 7.57 | 8.17M |
| March 04, 2026 | 7.51 | 7.59 | 7.6 | 7.71 | 7.5 | 9.66M |