Hunan Haili Chemical Industry Co., Ltd. (600731.SS) SHH

7.66

-0.06(-0.78%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20257.647.727.727.817.6415.56M
November 07, 20257.547.647.647.687.59.35M
November 06, 20257.497.567.567.587.447.23M
November 05, 20257.467.497.497.547.448.96M
November 04, 20257.627.57.57.627.4511.17M
November 03, 20257.667.637.637.757.5211.11M
October 31, 20257.627.667.667.827.516.09M
October 30, 20257.867.857.857.947.7811.84M
October 29, 20257.867.857.857.917.729.03M
October 28, 20257.957.867.868.037.8314.41M
October 27, 20257.747.997.997.997.6621.96M
October 24, 20257.537.727.727.897.5231.36M
October 23, 20257.497.467.467.57.388.87M
October 22, 20257.497.57.57.567.487.63M
October 21, 20257.467.527.527.567.4310.6M
October 20, 20257.517.487.487.537.458.69M
October 17, 20257.437.497.497.547.415.05M
October 16, 20257.437.427.427.537.419.05M
October 15, 20257.47.437.437.537.3910.48M
October 14, 20257.377.397.397.427.312.92M
October 13, 20257.17.337.337.357.112.97M
October 10, 20257.177.337.337.387.1519.88M
October 09, 20257.247.187.187.257.1410.49M
September 30, 20257.217.187.187.287.177.97M
September 29, 20257.197.257.257.277.1212.1M
September 26, 20257.077.167.167.197.0314.22M
September 25, 20257.087.077.077.17.019.13M
September 24, 20257.077.087.087.177.0212.18M
September 23, 20257.037.057.057.066.8611.24M
September 22, 20257.037.047.047.056.988.18M
September 19, 20257.087.047.047.0979.11M
September 18, 20257.197.087.087.197.0413.06M
September 17, 20257.167.197.197.197.137.39M
September 16, 20257.237.177.177.287.1111.98M
September 15, 20257.197.227.227.357.1417.55M
September 12, 20257.167.167.167.217.1112.13M
September 11, 20257.17.167.167.177.0414.1M
September 10, 20257.247.097.097.277.0921.29M
September 09, 20257.387.247.247.397.2119.62M
September 08, 20257.297.437.437.637.2232.96M
September 05, 20257.197.267.267.277.1410.82M
September 04, 20257.177.197.197.277.1210.79M
September 03, 20257.377.177.177.377.1514.17M
September 02, 20257.497.357.357.517.2614.99M
September 01, 20257.57.57.57.587.4210.02M
August 29, 20257.537.497.497.627.4512.18M
August 28, 20257.567.577.577.647.3719.92M
August 27, 20257.947.547.547.967.5433.58M
August 26, 20258.057.957.958.087.9327.15M
August 25, 20258.058.148.148.228.0222.2M
August 22, 20258.088.058.058.12815.61M
August 21, 20258.058.128.128.28.0320.9M
August 20, 20257.938.098.098.267.9325.34M
August 19, 20258.27.967.968.27.9224.93M
August 18, 20258.238.28.28.298.0530.86M
August 15, 202588.238.238.447.9734.96M
August 14, 20257.967.937.938.097.9121.54M
August 13, 20257.917.987.988.027.8523.41M
August 12, 20257.927.917.917.937.8316.22M
August 11, 202587.917.918.17.8822.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved