Hunan Haili Chemical Industry Co., Ltd. (600731.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600731.SS Historical Return
If you invested ¥1000 in Hunan Haili Chemical Industry Co., Ltd. (600731.SS) 10 years ago, it would be worth ¥904.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥826.09, while ¥1000 invested 1 year ago would be worth ¥760. This corresponds to total returns of -9.52%, -17.39%, -24%, respectively, with annualized returns of -1%, -3.75%, -24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600731.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.82 | 5.82 | 5.82 | 5.88 | 5.8 | 2.51M |
| October 20, 2026 | 5.8 | 5.82 | 5.82 | 5.86 | 5.77 | 2.62M |
| October 19, 2026 | 5.77 | 5.8 | 5.8 | 5.85 | 5.66 | 5.91M |
| October 16, 2026 | 5.72 | 5.77 | 5.77 | 5.85 | 5.68 | 4.23M |
| October 15, 2026 | 5.81 | 5.66 | 5.66 | 5.81 | 5.65 | 4.1M |
| October 14, 2026 | 5.85 | 5.87 | 5.87 | 5.94 | 5.84 | 4.42M |
| October 13, 2026 | 5.81 | 5.88 | 5.88 | 5.9 | 5.77 | 3.93M |
| October 12, 2026 | 5.91 | 5.86 | 5.86 | 5.97 | 5.85 | 3.21M |
| October 09, 2026 | 5.91 | 5.93 | 5.93 | 5.95 | 5.82 | 3.07M |
| October 08, 2026 | 5.94 | 5.91 | 5.91 | 6 | 5.88 | 3.03M |
| September 30, 2026 | 5.82 | 5.95 | 5.95 | 5.97 | 5.82 | 5.89M |
| September 29, 2026 | 5.8 | 5.83 | 5.83 | 5.86 | 5.76 | 2.63M |
| September 28, 2026 | 5.89 | 5.79 | 5.79 | 5.9 | 5.77 | 3.88M |
| September 24, 2026 | 5.89 | 5.89 | 5.89 | 5.92 | 5.85 | 2.85M |
| September 23, 2026 | 5.88 | 5.88 | 5.88 | 5.9 | 5.84 | 2.33M |
| September 22, 2026 | 5.9 | 5.88 | 5.88 | 5.93 | 5.85 | 3.07M |
| September 21, 2026 | 5.78 | 5.91 | 5.91 | 5.94 | 5.77 | 4.62M |
| September 18, 2026 | 5.79 | 5.77 | 5.77 | 5.83 | 5.77 | 3.55M |
| September 17, 2026 | 5.68 | 5.8 | 5.8 | 5.82 | 5.66 | 5.44M |
| September 16, 2026 | 5.63 | 5.72 | 5.72 | 5.73 | 5.59 | 5.05M |
| September 15, 2026 | 5.7 | 5.65 | 5.65 | 5.75 | 5.64 | 4.41M |
| September 11, 2026 | 5.84 | 5.72 | 5.72 | 5.85 | 5.66 | 10.42M |
| September 10, 2026 | 6.18 | 5.87 | 5.87 | 6.25 | 5.87 | 15.46M |
| September 09, 2026 | 6.06 | 6.08 | 6.08 | 6.14 | 6.04 | 9.91M |
| September 08, 2026 | 5.96 | 6.11 | 6.11 | 6.15 | 5.94 | 13.24M |
| September 07, 2026 | 5.88 | 5.94 | 5.94 | 5.95 | 5.85 | 6.29M |
| September 04, 2026 | 5.82 | 5.84 | 5.84 | 5.92 | 5.78 | 8.44M |
| September 03, 2026 | 5.91 | 5.79 | 5.79 | 5.93 | 5.78 | 7.39M |
| September 02, 2026 | 5.91 | 5.88 | 5.88 | 5.92 | 5.85 | 5.67M |
| September 01, 2026 | 5.8 | 5.93 | 5.93 | 5.97 | 5.79 | 9.23M |
| August 31, 2026 | 5.95 | 5.8 | 5.8 | 5.96 | 5.77 | 9.61M |
| August 28, 2026 | 5.9 | 5.94 | 5.94 | 5.97 | 5.86 | 7.14M |
| August 27, 2026 | 5.89 | 5.89 | 5.89 | 5.91 | 5.84 | 4.68M |
| August 26, 2026 | 5.8 | 5.88 | 5.88 | 5.94 | 5.8 | 6.31M |
| August 25, 2026 | 5.71 | 5.85 | 5.85 | 5.88 | 5.66 | 7.15M |
| August 24, 2026 | 5.86 | 5.88 | 5.88 | 5.91 | 5.81 | 3.75M |
| August 21, 2026 | 5.91 | 5.85 | 5.85 | 5.91 | 5.75 | 5.87M |
| August 20, 2026 | 5.95 | 5.92 | 5.92 | 6.04 | 5.87 | 7.09M |
| August 19, 2026 | 5.95 | 5.96 | 5.96 | 6.04 | 5.92 | 10.52M |
| August 18, 2026 | 5.82 | 6 | 6 | 6.01 | 5.78 | 12.33M |
| August 17, 2026 | 5.75 | 5.81 | 5.81 | 5.82 | 5.69 | 4.68M |
| August 14, 2026 | 5.72 | 5.74 | 5.74 | 5.77 | 5.66 | 2.98M |
| August 13, 2026 | 5.79 | 5.73 | 5.73 | 5.82 | 5.72 | 4.77M |
| August 12, 2026 | 5.79 | 5.81 | 5.81 | 5.82 | 5.76 | 3.59M |
| August 11, 2026 | 5.85 | 5.79 | 5.79 | 5.85 | 5.75 | 8.37M |
| August 10, 2026 | 5.71 | 5.85 | 5.85 | 5.87 | 5.71 | 7.04M |
| August 07, 2026 | 5.78 | 5.73 | 5.73 | 5.78 | 5.67 | 5.29M |
| August 06, 2026 | 5.79 | 5.78 | 5.78 | 5.83 | 5.69 | 6.35M |
| August 05, 2026 | 5.82 | 5.81 | 5.81 | 5.87 | 5.75 | 7.65M |
| August 04, 2026 | 5.83 | 5.83 | 5.83 | 5.86 | 5.75 | 7.81M |
| August 03, 2026 | 5.8 | 5.83 | 5.83 | 5.84 | 5.75 | 6.02M |
| July 31, 2026 | 5.78 | 5.81 | 5.81 | 5.85 | 5.75 | 9.08M |
| July 30, 2026 | 5.63 | 5.84 | 5.84 | 5.87 | 5.63 | 15.35M |
| July 29, 2026 | 5.5 | 5.61 | 5.61 | 5.69 | 5.5 | 11.28M |
| July 28, 2026 | 5.43 | 5.5 | 5.5 | 5.52 | 5.39 | 6.18M |
| July 27, 2026 | 5.31 | 5.42 | 5.42 | 5.46 | 5.3 | 5.82M |
| July 24, 2026 | 5.46 | 5.36 | 5.36 | 5.53 | 5.36 | 8.07M |
| July 23, 2026 | 5.27 | 5.52 | 5.52 | 5.53 | 5.2 | 14.24M |
| July 22, 2026 | 5.31 | 5.27 | 5.27 | 5.43 | 5.23 | 9.57M |
| July 21, 2026 | 5.25 | 5.18 | 5.18 | 5.28 | 5.12 | 8.99M |
AD
