Hunan Haili Chemical Industry Co., Ltd. (600731.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600731.SS Historical Return
If you invested ¥1000 in Hunan Haili Chemical Industry Co., Ltd. (600731.SS) 10 years ago, it would be worth ¥907.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥751.03, while ¥1000 invested 1 year ago would be worth ¥840.74. This corresponds to total returns of -9.26%, -24.9%, -15.93%, respectively, with annualized returns of -0.97%, -5.56%, -15.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600731.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.35 | 5.42 | 5.42 | 5.43 | 5.2 | 8.97M |
| June 18, 2026 | 5.4 | 5.35 | 5.35 | 5.42 | 5.3 | 4.82M |
| June 17, 2026 | 5.48 | 5.41 | 5.41 | 5.52 | 5.37 | 7.3M |
| June 16, 2026 | 5.58 | 5.51 | 5.51 | 5.6 | 5.5 | 6.98M |
| June 15, 2026 | 5.6 | 5.6 | 5.6 | 5.78 | 5.56 | 10.16M |
| June 12, 2026 | 5.41 | 5.6 | 5.6 | 5.82 | 5.34 | 15.03M |
| June 11, 2026 | 5.48 | 5.4 | 5.4 | 5.52 | 5.33 | 5.67M |
| June 10, 2026 | 5.41 | 5.5 | 5.5 | 5.54 | 5.36 | 8.24M |
| June 09, 2026 | 5.5 | 5.44 | 5.44 | 5.52 | 5.39 | 6.42M |
| June 08, 2026 | 5.48 | 5.44 | 5.44 | 5.59 | 5.39 | 6.57M |
| June 05, 2026 | 5.5 | 5.58 | 5.58 | 5.61 | 5.48 | 6.14M |
| June 04, 2026 | 5.61 | 5.51 | 5.51 | 5.62 | 5.46 | 6.03M |
| June 03, 2026 | 5.66 | 5.63 | 5.63 | 5.73 | 5.56 | 6.99M |
| June 02, 2026 | 5.86 | 5.68 | 5.68 | 5.86 | 5.66 | 7.81M |
| June 01, 2026 | 5.62 | 5.85 | 5.85 | 5.88 | 5.59 | 11.64M |
| May 29, 2026 | 5.7 | 5.64 | 5.64 | 5.73 | 5.51 | 9.85M |
| May 28, 2026 | 5.74 | 5.7 | 5.7 | 5.81 | 5.66 | 7.07M |
| May 27, 2026 | 5.8 | 5.73 | 5.73 | 5.85 | 5.68 | 6.06M |
| May 26, 2026 | 5.91 | 5.85 | 5.85 | 5.91 | 5.78 | 5.77M |
| May 25, 2026 | 6.02 | 5.91 | 5.91 | 6.04 | 5.83 | 8.77M |
| May 22, 2026 | 5.96 | 6.01 | 6.01 | 6.05 | 5.9 | 6.05M |
| May 21, 2026 | 6.05 | 5.94 | 5.94 | 6.15 | 5.92 | 7.81M |
| May 20, 2026 | 6.23 | 6.08 | 6.08 | 6.24 | 5.98 | 11.35M |
| May 19, 2026 | 6.15 | 6.24 | 6.24 | 6.42 | 6.12 | 16.04M |
| May 18, 2026 | 6.3 | 6.14 | 6.14 | 6.3 | 6.05 | 10.2M |
| May 15, 2026 | 6.33 | 6.27 | 6.27 | 6.36 | 6.23 | 7.36M |
| May 14, 2026 | 6.5 | 6.34 | 6.34 | 6.51 | 6.32 | 12.33M |
| May 13, 2026 | 6.58 | 6.51 | 6.51 | 6.63 | 6.49 | 9.24M |
| May 12, 2026 | 6.69 | 6.56 | 6.56 | 6.7 | 6.55 | 7.87M |
| May 11, 2026 | 6.75 | 6.7 | 6.7 | 6.75 | 6.66 | 9.47M |
| May 08, 2026 | 6.68 | 6.72 | 6.72 | 6.75 | 6.66 | 6.17M |
| May 07, 2026 | 6.95 | 6.69 | 6.69 | 6.96 | 6.66 | 21.4M |
| May 06, 2026 | 6.92 | 6.94 | 6.94 | 6.96 | 6.86 | 11.79M |
| April 30, 2026 | 6.85 | 6.84 | 6.84 | 6.92 | 6.81 | 7.48M |
| April 29, 2026 | 6.78 | 6.9 | 6.9 | 6.92 | 6.78 | 8.37M |
| April 28, 2026 | 6.87 | 6.83 | 6.83 | 6.95 | 6.79 | 8.8M |
| April 27, 2026 | 6.97 | 6.88 | 6.88 | 6.97 | 6.77 | 9.54M |
| April 24, 2026 | 6.95 | 6.96 | 6.96 | 7.02 | 6.85 | 8.44M |
| April 23, 2026 | 6.94 | 7 | 7 | 7.11 | 6.89 | 13.06M |
| April 22, 2026 | 6.75 | 6.97 | 6.97 | 7.03 | 6.7 | 15.89M |
| April 21, 2026 | 6.74 | 6.8 | 6.8 | 6.8 | 6.62 | 11.61M |
| April 20, 2026 | 6.77 | 6.73 | 6.73 | 6.78 | 6.69 | 7.71M |
| April 17, 2026 | 6.88 | 6.76 | 6.76 | 6.9 | 6.73 | 8.98M |
| April 16, 2026 | 6.8 | 6.91 | 6.91 | 6.94 | 6.78 | 7.37M |
| April 15, 2026 | 6.79 | 6.82 | 6.82 | 6.88 | 6.72 | 10.23M |
| April 14, 2026 | 6.79 | 6.75 | 6.75 | 6.8 | 6.68 | 8.76M |
| April 13, 2026 | 6.84 | 6.77 | 6.77 | 6.84 | 6.7 | 10.13M |
| April 10, 2026 | 6.92 | 6.88 | 6.88 | 6.97 | 6.86 | 11.34M |
| April 09, 2026 | 7.01 | 6.9 | 6.9 | 7.07 | 6.88 | 10.02M |
| April 08, 2026 | 7.08 | 7.08 | 7.08 | 7.09 | 7 | 10.54M |
| April 07, 2026 | 6.81 | 6.99 | 6.99 | 7.02 | 6.75 | 9.69M |
| April 03, 2026 | 7.12 | 6.81 | 6.81 | 7.13 | 6.8 | 11.52M |
| April 02, 2026 | 7.26 | 7.08 | 7.08 | 7.27 | 7.02 | 9.98M |
| April 01, 2026 | 7.07 | 7.29 | 7.29 | 7.33 | 7.07 | 17.24M |
| March 31, 2026 | 7.3 | 6.99 | 6.99 | 7.33 | 6.97 | 22.56M |
| March 30, 2026 | 7.22 | 7.53 | 7.53 | 7.67 | 7.18 | 20.57M |
| March 27, 2026 | 7.04 | 7.27 | 7.27 | 7.32 | 7.02 | 11.1M |
| March 26, 2026 | 7.06 | 7.09 | 7.09 | 7.21 | 7.03 | 8.53M |
| March 25, 2026 | 6.88 | 7.06 | 7.06 | 7.07 | 6.85 | 7.98M |
| March 24, 2026 | 6.73 | 6.82 | 6.82 | 6.83 | 6.58 | 8.9M |
AD
