Hunan Haili Chemical Industry Co., Ltd. (600731.SS) SHH

7.20

-0.05(-0.69%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.077.167.167.197.0314.22M
September 25, 20257.087.077.077.17.019.13M
September 24, 20257.077.087.087.177.0212.18M
September 23, 20257.037.057.057.066.8611.24M
September 22, 20257.037.047.047.056.988.18M
September 19, 20257.087.047.047.0979.11M
September 18, 20257.197.087.087.197.0413.06M
September 17, 20257.167.197.197.197.137.39M
September 16, 20257.237.177.177.287.1111.98M
September 15, 20257.197.227.227.357.1417.55M
September 12, 20257.167.167.167.217.1112.13M
September 11, 20257.17.167.167.177.0414.1M
September 10, 20257.247.097.097.277.0921.29M
September 09, 20257.387.247.247.397.2119.62M
September 08, 20257.297.437.437.637.2232.96M
September 05, 20257.197.267.267.277.1410.82M
September 04, 20257.177.197.197.277.1210.79M
September 03, 20257.377.177.177.377.1514.17M
September 02, 20257.497.357.357.517.2614.99M
September 01, 20257.57.57.57.587.4210.02M
August 29, 20257.537.497.497.627.4512.18M
August 28, 20257.567.577.577.647.3719.92M
August 27, 20257.947.547.547.967.5433.58M
August 26, 20258.057.957.958.087.9327.15M
August 25, 20258.058.148.148.228.0222.2M
August 22, 20258.088.058.058.12815.61M
August 21, 20258.058.128.128.28.0320.9M
August 20, 20257.938.098.098.267.9325.34M
August 19, 20258.27.967.968.27.9224.93M
August 18, 20258.238.28.28.298.0530.86M
August 15, 202588.238.238.447.9734.96M
August 14, 20257.967.937.938.097.9121.54M
August 13, 20257.917.987.988.027.8523.41M
August 12, 20257.927.917.917.937.8316.22M
August 11, 202587.917.918.17.8822.86M
August 08, 20257.868.058.058.17.8430.91M
August 07, 20258.057.837.838.077.8323.31M
August 06, 20257.938.028.028.167.8932.17M
August 05, 20257.997.97.98.077.8629.39M
August 04, 20257.967.987.988.157.8542.13M
August 01, 20257.747.847.848.277.7448.97M
July 31, 20257.957.657.658.067.6136.35M
July 30, 20258.027.787.788.097.7237.59M
July 29, 20258.168.018.018.247.776.08M
July 28, 20258.58.358.358.758.2685.56M
July 25, 20258.248.488.488.668.17104.82M
July 24, 20258.178.228.228.627.69127.64M
July 23, 20257.147.847.847.847.165.5M
July 22, 20257.117.137.137.197.059.09M
July 21, 20256.947.127.127.146.9410.79M
July 18, 20256.986.966.967.036.926.6M
July 17, 20256.956.986.9876.929.63M
July 16, 20256.966.986.987.056.929.42M
July 15, 20257.186.976.977.186.8618.24M
July 14, 20257.097.187.187.27.079.49M
July 11, 20257.177.097.097.197.059.09M
July 10, 20257.197.177.177.27.136.43M
July 09, 20257.187.197.197.227.1211.27M
July 08, 20257.197.187.187.237.139.8M
July 07, 20256.967.27.27.216.9617.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved