Hunan Haili Chemical Industry Co., Ltd. (600731.SS) SHH

5.63

-0.05(-0.88%)

Updated at June 03 03:00PM

Currency In CNY

600731.SS Historical Return

If you invested ¥1000 in Hunan Haili Chemical Industry Co., Ltd. (600731.SS) 10 years ago, it would be worth ¥1,027.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥750.34, while ¥1000 invested 1 year ago would be worth ¥857.36. This corresponds to total returns of 2.76%, -24.97%, -14.26%, respectively, with annualized returns of 0.27%, -5.58%, -14.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600731.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.865.685.685.865.667.81M
June 01, 20265.625.855.855.885.5911.64M
May 29, 20265.75.645.645.735.519.85M
May 28, 20265.745.75.75.815.667.07M
May 27, 20265.85.735.735.855.686.06M
May 26, 20265.915.855.855.915.785.77M
May 25, 20266.025.915.916.045.838.77M
May 22, 20265.966.016.016.055.96.05M
May 21, 20266.055.945.946.155.927.81M
May 20, 20266.236.086.086.245.9811.35M
May 19, 20266.156.246.246.426.1216.04M
May 18, 20266.36.146.146.36.0510.2M
May 15, 20266.336.276.276.366.237.36M
May 14, 20266.56.346.346.516.3212.33M
May 13, 20266.586.516.516.636.499.24M
May 12, 20266.696.566.566.76.557.87M
May 11, 20266.756.76.76.756.669.47M
May 08, 20266.686.726.726.756.666.17M
May 07, 20266.956.696.696.966.6621.4M
May 06, 20266.926.946.946.966.8611.79M
April 30, 20266.856.846.846.926.817.48M
April 29, 20266.786.96.96.926.788.37M
April 28, 20266.876.836.836.956.798.8M
April 27, 20266.976.886.886.976.779.54M
April 24, 20266.956.966.967.026.858.44M
April 23, 20266.94777.116.8913.06M
April 22, 20266.756.976.977.036.715.89M
April 21, 20266.746.86.86.86.6211.61M
April 20, 20266.776.736.736.786.697.71M
April 17, 20266.886.766.766.96.738.98M
April 16, 20266.86.916.916.946.787.37M
April 15, 20266.796.826.826.886.7210.23M
April 14, 20266.796.756.756.86.688.76M
April 13, 20266.846.776.776.846.710.13M
April 10, 20266.926.886.886.976.8611.34M
April 09, 20267.016.96.97.076.8810.02M
April 08, 20267.087.087.087.09710.54M
April 07, 20266.816.996.997.026.759.69M
April 03, 20267.126.816.817.136.811.52M
April 02, 20267.267.087.087.277.029.98M
April 01, 20267.077.297.297.337.0717.24M
March 31, 20267.36.996.997.336.9722.56M
March 30, 20267.227.537.537.677.1820.57M
March 27, 20267.047.277.277.327.0211.1M
March 26, 20267.067.097.097.217.038.53M
March 25, 20266.887.067.067.076.857.98M
March 24, 20266.736.826.826.836.588.9M
March 23, 20266.96.596.596.956.5412.95M
March 20, 20267.267.057.057.277.0310.29M
March 19, 20267.457.257.257.527.1913.09M
March 18, 20267.627.527.527.637.4313.96M
March 17, 20267.877.617.617.997.614.09M
March 16, 20267.857.867.868.067.815.36M
March 13, 20267.837.867.8687.8214.7M
March 12, 20267.777.857.857.97.7114.1M
March 11, 20267.717.777.777.797.6212.78M
March 10, 20267.797.717.717.817.686.9M
March 09, 20268.017.767.768.027.7417.13M
March 06, 20267.55888.067.5326.67M
March 05, 20267.667.617.617.77.578.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved