Shanghai Aiko Solar Energy Co., Ltd. (600732.SS) SHH

Currency In CNY

AD

600732.SS Historical Return

If you invested ¥1000 in Shanghai Aiko Solar Energy Co., Ltd. (600732.SS) 10 years ago, it would be worth ¥2,354.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥779.5, while ¥1000 invested 1 year ago would be worth ¥800.38. This corresponds to total returns of 135.46%, -22.05%, -19.96%, respectively, with annualized returns of 8.94%, -4.86%, -19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600732.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.8812.5512.5513.0912.4653.24M
November 10, 202613.1412.9612.9613.3512.8551.73M
November 09, 202613.613.1413.141413.154.33M
November 06, 202613.413.413.414.0613.3466.23M
November 05, 202612.9713.813.814.1312.94108.99M
November 04, 202612.1312.8512.8512.9512.0162.67M
November 03, 202611.9512.212.212.611.9142.85M
November 02, 202611.8111.9711.9712.1711.6432.44M
October 30, 20261211.8311.8312.2111.824.45M
October 29, 202612.1212.1412.1412.4212.0629.12M
October 28, 202612.3312.1612.1612.3711.9337.54M
October 27, 202612.5512.2312.2312.7712.2135.92M
October 26, 202611.9212.5812.5812.6811.8765.01M
October 23, 202611.5411.9711.9712.0811.1355.34M
October 22, 202611.9911.3911.3911.9911.3448.61M
October 21, 202611.6611.8311.8311.9811.6526.76M
October 20, 202611.7111.6611.661211.635.5M
October 19, 202611.0811.811.812.211.0593.39M
October 16, 202610.4511.211.211.310.4272.79M
October 15, 202610.3310.2710.2710.4510.1120.47M
October 14, 202610.9610.5810.5810.9710.5715.88M
October 13, 202610.6810.910.910.9610.4122.32M
October 12, 20261110.7510.7511.0110.7117.29M
October 09, 202610.9710.9510.9511.0310.6425.74M
October 08, 202611.5110.9510.9511.5410.9334M
September 30, 202610.8911.5711.5711.7510.8950.9M
September 29, 202611.0510.8810.8811.0710.8714.03M
September 28, 202611.0311.0111.0111.2110.8717.97M
September 24, 202610.8511.0211.0211.1910.6930.48M
September 23, 202610.9610.8610.8611.0810.8415.14M
September 22, 202611.0310.9310.9311.210.8822.75M
September 21, 202610.8311.0411.0411.0810.738.04M
September 18, 202610.1410.8410.8411.0510.0251.14M
September 17, 20261010.0610.0610.149.9810.64M
September 16, 202610.0810.0910.0910.189.9313.59M
September 15, 202610.510.1110.1110.6510.114.65M
September 11, 202610.5710.1610.1610.5710.1120.61M
September 10, 202610.910.610.610.9310.5722.35M
September 09, 202610.96111111.0510.8212.94M
September 08, 202611.0310.9910.9911.2210.9513.82M
September 07, 202610.8911.0711.0711.110.7816.44M
September 04, 202610.9810.8710.8711.0910.8418.07M
September 03, 202611.0110.9310.9311.1510.8513.37M
September 02, 202611.4510.9710.9711.4510.9530.99M
September 01, 202611.5411.4911.4911.6211.4315.54M
August 31, 202611.7211.5411.5411.7911.3130.04M
August 28, 202611.4111.8511.8511.9511.3734.69M
August 27, 202611.3311.411.411.4111.1618.45M
August 26, 202611.5211.4111.4111.6811.3916.11M
August 25, 202611.4411.511.511.5211.2315.56M
August 24, 202611.6811.4511.4511.9511.420.39M
August 21, 202611.7611.8211.821211.6217.06M
August 20, 202611.8811.7611.7611.9611.6316.96M
August 19, 202612.3411.811.812.3511.7137.55M
August 18, 202612.112.4512.4512.5312.0639.02M
August 17, 202611.8912.1612.1612.2711.8926.67M
August 14, 202612.111.8411.8412.2511.7527.75M
August 13, 202612.612.1512.1512.6712.1540.37M
August 12, 202612.1312.6612.6612.7412.1249.07M
August 11, 202612.1612.1912.1912.4411.9624.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved