Shanghai Aiko Solar Energy Co., Ltd. (600732.SS) SHH

13.13

-0.03(-0.23%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.9313.1613.1613.2712.8323.96M
December 03, 202513.4513.0213.0213.4512.932.1M
December 02, 202513.4813.4413.4413.7413.3726.17M
December 01, 202513.5513.5513.5513.6513.3819.48M
November 28, 202513.4913.5313.5313.5913.3219.55M
November 27, 202513.2313.4913.4913.5913.2226.62M
November 26, 202513.613.2513.2513.613.1728.25M
November 25, 202513.5713.4913.4913.7413.3425.7M
November 24, 202513.9213.4613.461413.3135.25M
November 21, 202514.6813.8513.8514.713.6746.05M
November 20, 202515.2814.914.915.2914.8722.66M
November 19, 202515.2215.215.215.3415.0120.75M
November 18, 202515.2615.1415.1415.3915.0221.73M
November 17, 202515.6115.3215.3215.6315.2131.02M
November 14, 202515.4415.6415.6416.315.2148.15M
November 13, 202515.6815.6115.6115.8415.4943.78M
November 12, 202516.6615.6815.6816.6615.2582.19M
November 11, 202516.6216.7716.7716.9316.4466.54M
November 10, 202516.4416.4616.4616.7916.1870.66M
November 07, 20251616.3616.3616.8715.6383.9M
November 06, 202515.9916.0416.0416.3815.7351.69M
November 05, 202515.4515.9315.9316.3915.2556.28M
November 04, 202516.215.715.716.4815.5345.58M
November 03, 202515.916.216.216.2515.553.13M
October 31, 202515.8915.7815.7816.7715.7261.85M
October 30, 202516.2916.0316.0316.5715.9568.1M
October 29, 202514.9716.4316.4316.4514.8111.28M
October 28, 202515.1214.9514.9515.2514.837.03M
October 27, 202515.0615.1615.1615.2514.8547.66M
October 24, 202515.2514.9714.9715.4114.8849.8M
October 23, 202515.4915.2715.2715.514.8745.54M
October 22, 202516.1115.5715.5716.1115.4250.29M
October 21, 202516.4316.1116.1116.5115.9938.41M
October 20, 202516.916.3516.3517.0616.240.48M
October 17, 202517.4316.6616.6617.7816.6356.47M
October 16, 202517.517.4317.4317.817.2649.6M
October 15, 202516.7517.7317.7317.7816.5592.68M
October 14, 202515.7716.6616.6617.315.7782.25M
October 13, 202515.7515.7315.7315.9615.3443.87M
October 10, 202516.716.2416.2416.916.231.54M
October 09, 202516.5516.7416.7417.0416.3544.76M
September 30, 202516.3516.5316.5316.716.2237.96M
September 29, 202515.516.4116.4116.515.4870.92M
September 26, 20251615.4715.4716.115.4735.29M
September 25, 202515.3616.116.116.2615.3166.02M
September 24, 202514.5515.4815.4815.514.5546.39M
September 23, 202515.1714.7214.7215.2814.4741.46M
September 22, 202515.3815.1915.1915.4814.941.93M
September 19, 202515.7115.4915.4915.9815.4527.9M
September 18, 202516.2615.6615.6616.315.558.91M
September 17, 202515.9116.3916.3916.6315.7652.18M
September 16, 202516.115.9415.9416.4515.6347.32M
September 15, 202515.9115.8715.8716.3215.8533.51M
September 12, 202516.2915.9615.9616.4915.647.36M
September 11, 20251616.216.216.2415.8338.87M
September 10, 202516.116.1116.1116.215.7845.11M
September 09, 202516.4616.2816.2816.7916.1845.34M
September 08, 202516.6716.6116.6117.316.4282.34M
September 05, 202515.5416.6616.6616.7515.31137.43M
September 04, 202514.615.6715.6716.1814.6144.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved