Shanghai Aiko Solar Energy Co., Ltd. (600732.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600732.SS Historical Return
If you invested ¥1000 in Shanghai Aiko Solar Energy Co., Ltd. (600732.SS) 10 years ago, it would be worth ¥2,136.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥924.51, while ¥1000 invested 1 year ago would be worth ¥731.54. This corresponds to total returns of 113.7%, -7.55%, -26.85%, respectively, with annualized returns of 7.89%, -1.56%, -26.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600732.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 11.66 | 11.83 | 11.83 | 11.98 | 11.65 | 26.76M |
| October 20, 2026 | 11.71 | 11.66 | 11.66 | 12 | 11.6 | 35.5M |
| October 19, 2026 | 11.08 | 11.8 | 11.8 | 12.2 | 11.05 | 93.39M |
| October 16, 2026 | 10.45 | 11.2 | 11.2 | 11.3 | 10.42 | 72.79M |
| October 15, 2026 | 10.33 | 10.27 | 10.27 | 10.45 | 10.11 | 20.47M |
| October 14, 2026 | 10.96 | 10.58 | 10.58 | 10.97 | 10.57 | 15.88M |
| October 13, 2026 | 10.68 | 10.9 | 10.9 | 10.96 | 10.41 | 22.32M |
| October 12, 2026 | 11 | 10.75 | 10.75 | 11.01 | 10.71 | 17.29M |
| October 09, 2026 | 10.97 | 10.95 | 10.95 | 11.03 | 10.64 | 25.74M |
| October 08, 2026 | 11.51 | 10.95 | 10.95 | 11.54 | 10.93 | 34M |
| September 30, 2026 | 10.89 | 11.57 | 11.57 | 11.75 | 10.89 | 50.9M |
| September 29, 2026 | 11.05 | 10.88 | 10.88 | 11.07 | 10.87 | 14.03M |
| September 28, 2026 | 11.03 | 11.01 | 11.01 | 11.21 | 10.87 | 17.97M |
| September 24, 2026 | 10.85 | 11.02 | 11.02 | 11.19 | 10.69 | 30.48M |
| September 23, 2026 | 10.96 | 10.86 | 10.86 | 11.08 | 10.84 | 15.14M |
| September 22, 2026 | 11.03 | 10.93 | 10.93 | 11.2 | 10.88 | 22.75M |
| September 21, 2026 | 10.83 | 11.04 | 11.04 | 11.08 | 10.7 | 38.04M |
| September 18, 2026 | 10.14 | 10.84 | 10.84 | 11.05 | 10.02 | 51.14M |
| September 17, 2026 | 10 | 10.06 | 10.06 | 10.14 | 9.98 | 10.64M |
| September 16, 2026 | 10.08 | 10.09 | 10.09 | 10.18 | 9.93 | 13.59M |
| September 15, 2026 | 10.5 | 10.11 | 10.11 | 10.65 | 10.1 | 14.65M |
| September 11, 2026 | 10.57 | 10.16 | 10.16 | 10.57 | 10.11 | 20.61M |
| September 10, 2026 | 10.9 | 10.6 | 10.6 | 10.93 | 10.57 | 22.35M |
| September 09, 2026 | 10.96 | 11 | 11 | 11.05 | 10.82 | 12.94M |
| September 08, 2026 | 11.03 | 10.99 | 10.99 | 11.22 | 10.95 | 13.82M |
| September 07, 2026 | 10.89 | 11.07 | 11.07 | 11.1 | 10.78 | 16.44M |
| September 04, 2026 | 10.98 | 10.87 | 10.87 | 11.09 | 10.84 | 18.07M |
| September 03, 2026 | 11.01 | 10.93 | 10.93 | 11.15 | 10.85 | 13.37M |
| September 02, 2026 | 11.45 | 10.97 | 10.97 | 11.45 | 10.95 | 30.99M |
| September 01, 2026 | 11.54 | 11.49 | 11.49 | 11.62 | 11.43 | 15.54M |
| August 31, 2026 | 11.72 | 11.54 | 11.54 | 11.79 | 11.31 | 30.04M |
| August 28, 2026 | 11.41 | 11.85 | 11.85 | 11.95 | 11.37 | 34.69M |
| August 27, 2026 | 11.33 | 11.4 | 11.4 | 11.41 | 11.16 | 18.45M |
| August 26, 2026 | 11.52 | 11.41 | 11.41 | 11.68 | 11.39 | 16.11M |
| August 25, 2026 | 11.44 | 11.5 | 11.5 | 11.52 | 11.23 | 15.56M |
| August 24, 2026 | 11.68 | 11.45 | 11.45 | 11.95 | 11.4 | 20.39M |
| August 21, 2026 | 11.76 | 11.82 | 11.82 | 12 | 11.62 | 17.06M |
| August 20, 2026 | 11.88 | 11.76 | 11.76 | 11.96 | 11.63 | 16.96M |
| August 19, 2026 | 12.34 | 11.8 | 11.8 | 12.35 | 11.71 | 37.55M |
| August 18, 2026 | 12.1 | 12.45 | 12.45 | 12.53 | 12.06 | 39.02M |
| August 17, 2026 | 11.89 | 12.16 | 12.16 | 12.27 | 11.89 | 26.67M |
| August 14, 2026 | 12.1 | 11.84 | 11.84 | 12.25 | 11.75 | 27.75M |
| August 13, 2026 | 12.6 | 12.15 | 12.15 | 12.67 | 12.15 | 40.37M |
| August 12, 2026 | 12.13 | 12.66 | 12.66 | 12.74 | 12.12 | 49.07M |
| August 11, 2026 | 12.16 | 12.19 | 12.19 | 12.44 | 11.96 | 24.43M |
| August 10, 2026 | 12.26 | 12.28 | 12.28 | 12.47 | 12.1 | 24.93M |
| August 07, 2026 | 12.44 | 12.18 | 12.18 | 12.7 | 12.13 | 33.74M |
| August 06, 2026 | 12.52 | 12.36 | 12.36 | 12.88 | 12.2 | 37.56M |
| August 05, 2026 | 12.4 | 12.53 | 12.53 | 12.66 | 12.33 | 19.65M |
| August 04, 2026 | 12.58 | 12.4 | 12.4 | 12.6 | 12.2 | 22.92M |
| August 03, 2026 | 12.46 | 12.52 | 12.52 | 12.79 | 12.4 | 24.4M |
| July 31, 2026 | 12.26 | 12.36 | 12.36 | 12.6 | 12.21 | 22.12M |
| July 30, 2026 | 11.99 | 12.36 | 12.36 | 12.65 | 11.9 | 44.03M |
| July 29, 2026 | 11.9 | 12.05 | 12.05 | 12.16 | 11.63 | 24.92M |
| July 28, 2026 | 11.45 | 11.95 | 11.95 | 12.16 | 11.41 | 39.6M |
| July 27, 2026 | 11.34 | 11.58 | 11.58 | 11.67 | 11.28 | 17.15M |
| July 24, 2026 | 11.71 | 11.35 | 11.35 | 11.84 | 11.31 | 28.96M |
| July 23, 2026 | 11.71 | 11.89 | 11.89 | 11.97 | 11.54 | 34.54M |
| July 22, 2026 | 11.53 | 11.8 | 11.8 | 11.96 | 11.4 | 35.61M |
| July 21, 2026 | 11.37 | 11.59 | 11.59 | 11.59 | 11.17 | 27.49M |
AD
