Shanghai Aiko Solar Energy Co., Ltd. (600732.SS) SHH

Currency In CNY

AD

600732.SS Historical Return

If you invested ¥1000 in Shanghai Aiko Solar Energy Co., Ltd. (600732.SS) 10 years ago, it would be worth ¥2,416.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,453.72, while ¥1000 invested 1 year ago would be worth ¥1,083.26. This corresponds to total returns of 141.65%, 45.37%, 8.33%, respectively, with annualized returns of 9.22%, 7.77%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600732.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.513.1113.1113.3512.451.8M
June 18, 202612.5812.5812.5812.6812.4333.3M
June 17, 202613.0112.6512.6513.2412.5944.62M
June 16, 202612.7513.0113.0113.312.547.92M
June 15, 202612.512.7412.7412.9112.3354.74M
June 12, 202612.4512.712.713.2712.3176.18M
June 11, 202612.0712.5412.5413.0412.07106.04M
June 10, 202610.7312.0712.0712.0710.5464.26M
June 09, 202610.8310.9710.9710.9710.4727.69M
June 08, 202611.0210.710.711.2610.5436.9M
June 05, 202611.611.2111.2111.6211.1830.55M
June 04, 202611.5611.5111.5111.6911.3825.62M
June 03, 202611.811.6911.6911.9911.6223.37M
June 02, 202612.2711.7911.7912.3211.6838.18M
June 01, 202612.2812.2812.2812.7912.0536.72M
May 29, 202612.4112.112.112.511.9139.43M
May 28, 202612.5312.4112.4112.612.333.49M
May 27, 202612.9912.5412.5413.2612.4838.32M
May 26, 202612.6612.9912.991312.4538.68M
May 25, 202612.7212.7412.7412.7612.244.13M
May 22, 202612.5912.7112.7112.7612.430.35M
May 21, 202613.212.4512.4513.2112.4242.57M
May 20, 202613.0413.1713.1713.2712.8136.97M
May 19, 202612.9113.1813.1813.1912.6348.12M
May 18, 202613.312.9512.9513.3512.8755.33M
May 15, 202614.113.3713.3714.1213.2282.09M
May 14, 202614.6114.114.114.7614.0149.22M
May 13, 202614.5314.5614.5614.7414.4235.54M
May 12, 202614.7214.6714.6714.9214.4143.33M
May 11, 202614.914.7314.7315.2214.6358.25M
May 08, 202614.814.8914.8914.9514.5535.31M
May 07, 202614.9914.8514.8515.2914.841.12M
May 06, 202615.4514.9714.9715.5214.858.19M
April 30, 202614.615.3815.3815.5514.5760.95M
April 29, 202614.0514.7214.7214.8313.8657.98M
April 28, 202614.4514.1314.1314.7714.169.32M
April 27, 202615.2714.8814.8815.2714.7241.3M
April 24, 202615.5715.2715.2715.5815.228.87M
April 23, 202615.8915.5615.5615.9415.4329.4M
April 22, 202615.7815.7915.791615.6931.56M
April 21, 202616.1815.9415.9416.3315.8832.93M
April 20, 202615.9816.0716.0716.5415.9443.93M
April 17, 202615.6715.9815.9816.2715.6644.37M
April 16, 202615.5115.6915.6915.8815.4230.94M
April 15, 202615.815.5115.5116.0615.4640.52M
April 14, 202615.8315.8115.8116.1115.6957.2M
April 13, 202615.2515.8515.8516.0615.276.94M
April 10, 202614.415.2715.2715.6614.499.64M
April 09, 202614.2514.3714.3714.514.0634.18M
April 08, 202614.1114.4514.4514.5614.0749.06M
April 07, 202613.7913.8913.8914.0513.6725.4M
April 03, 202614.1513.913.914.213.8836.24M
April 02, 202614.3414.0914.0914.6313.9646.17M
April 01, 202614.2814.4714.4714.6113.9359.05M
March 31, 202614.6514.0114.0115.031464.52M
March 30, 202615.0914.6514.6515.3514.3474.86M
March 27, 202614.7815.1915.1915.4914.7561.64M
March 26, 202615.4114.9114.9115.5614.8974.92M
March 25, 202615.515.4615.4615.7515.2691.24M
March 24, 202614.6315.4115.4115.6613.75145.5M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved