Shanghai Aiko Solar Energy Co., Ltd. (600732.SS) SHH

11.69

-0.1(-0.85%)

Updated at June 03 03:00PM

Currency In CNY

600732.SS Historical Return

If you invested ¥1000 in Shanghai Aiko Solar Energy Co., Ltd. (600732.SS) 10 years ago, it would be worth ¥2,193.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,496.8, while ¥1000 invested 1 year ago would be worth ¥1,084.42. This corresponds to total returns of 119.32%, 49.68%, 8.44%, respectively, with annualized returns of 8.17%, 8.4%, 8.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600732.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.27	11.79	11.79	12.32	11.68	38.18M
June 01, 2026	12.28	12.28	12.28	12.79	12.05	36.72M
May 29, 2026	12.41	12.1	12.1	12.5	11.91	39.43M
May 28, 2026	12.53	12.41	12.41	12.6	12.3	33.49M
May 27, 2026	12.99	12.54	12.54	13.26	12.48	38.32M
May 26, 2026	12.66	12.99	12.99	13	12.45	38.68M
May 25, 2026	12.72	12.74	12.74	12.76	12.2	44.13M
May 22, 2026	12.59	12.71	12.71	12.76	12.4	30.35M
May 21, 2026	13.2	12.45	12.45	13.21	12.42	42.57M
May 20, 2026	13.04	13.17	13.17	13.27	12.81	36.97M
May 19, 2026	12.91	13.18	13.18	13.19	12.63	48.12M
May 18, 2026	13.3	12.95	12.95	13.35	12.87	55.33M
May 15, 2026	14.1	13.37	13.37	14.12	13.22	82.09M
May 14, 2026	14.61	14.1	14.1	14.76	14.01	49.22M
May 13, 2026	14.53	14.56	14.56	14.74	14.42	35.54M
May 12, 2026	14.72	14.67	14.67	14.92	14.41	43.33M
May 11, 2026	14.9	14.73	14.73	15.22	14.63	58.25M
May 08, 2026	14.8	14.89	14.89	14.95	14.55	35.31M
May 07, 2026	14.99	14.85	14.85	15.29	14.8	41.12M
May 06, 2026	15.45	14.97	14.97	15.52	14.8	58.19M
April 30, 2026	14.6	15.38	15.38	15.55	14.57	60.95M
April 29, 2026	14.05	14.72	14.72	14.83	13.86	57.98M
April 28, 2026	14.45	14.13	14.13	14.77	14.1	69.32M
April 27, 2026	15.27	14.88	14.88	15.27	14.72	41.3M
April 24, 2026	15.57	15.27	15.27	15.58	15.2	28.87M
April 23, 2026	15.89	15.56	15.56	15.94	15.43	29.4M
April 22, 2026	15.78	15.79	15.79	16	15.69	31.56M
April 21, 2026	16.18	15.94	15.94	16.33	15.88	32.93M
April 20, 2026	15.98	16.07	16.07	16.54	15.94	43.93M
April 17, 2026	15.67	15.98	15.98	16.27	15.66	44.37M
April 16, 2026	15.51	15.69	15.69	15.88	15.42	30.94M
April 15, 2026	15.8	15.51	15.51	16.06	15.46	40.52M
April 14, 2026	15.83	15.81	15.81	16.11	15.69	57.2M
April 13, 2026	15.25	15.85	15.85	16.06	15.2	76.94M
April 10, 2026	14.4	15.27	15.27	15.66	14.4	99.64M
April 09, 2026	14.25	14.37	14.37	14.5	14.06	34.18M
April 08, 2026	14.11	14.45	14.45	14.56	14.07	49.06M
April 07, 2026	13.79	13.89	13.89	14.05	13.67	25.4M
April 03, 2026	14.15	13.9	13.9	14.2	13.88	36.24M
April 02, 2026	14.34	14.09	14.09	14.63	13.96	46.17M
April 01, 2026	14.28	14.47	14.47	14.61	13.93	59.05M
March 31, 2026	14.65	14.01	14.01	15.03	14	64.52M
March 30, 2026	15.09	14.65	14.65	15.35	14.34	74.86M
March 27, 2026	14.78	15.19	15.19	15.49	14.75	61.64M
March 26, 2026	15.41	14.91	14.91	15.56	14.89	74.92M
March 25, 2026	15.5	15.46	15.46	15.75	15.26	91.24M
March 24, 2026	14.63	15.41	15.41	15.66	13.75	145.5M
March 23, 2026	14.51	14.55	14.55	15.3	13.89	134.35M
March 20, 2026	14.59	14.81	14.81	15.37	14.44	60.3M
March 19, 2026	14.34	14.68	14.68	15.2	14.2	44.31M
March 18, 2026	14.67	14.51	14.51	14.84	14.31	33.78M
March 17, 2026	14.87	14.79	14.79	15.2	14.57	37.9M
March 16, 2026	15.15	14.88	14.88	15.34	14.86	39.03M
March 13, 2026	15.43	15.2	15.2	15.77	15.09	60.65M
March 12, 2026	15.22	15.62	15.62	15.67	14.72	80.76M
March 11, 2026	15.01	15.26	15.26	15.5	14.92	53.04M
March 10, 2026	15.22	14.96	15.17	15.22	14.85	28.76M
March 09, 2026	14.9	15.29	15.29	15.68	14.84	77.54M
March 06, 2026	15.14	15.1	15.1	15.14	14.74	50.51M
March 05, 2026	14.89	15.25	15.25	15.36	14.75	82.32M