Shanghai Aiko Solar Energy Co., Ltd. (600732.SS) SHH

15.53

-0.02999969(-0.19%)

Updated at April 24 09:36AM

Currency In CNY

600732.SS Historical Return

If you invested ¥1000 in Shanghai Aiko Solar Energy Co., Ltd. (600732.SS) 10 years ago, it would be worth ¥2,919.32 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,834.91, while ¥1000 invested 1 year ago would be worth ¥1,531.5. This corresponds to total returns of 191.93%, 83.49%, 53.15%, respectively, with annualized returns of 11.31%, 12.9%, 53.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600732.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202615.8915.5615.5615.9415.4329.4M
April 22, 202615.7815.7915.791615.6931.56M
April 21, 202616.1815.9415.9416.3315.8832.93M
April 20, 202615.9816.0716.0716.5415.9443.93M
April 17, 202615.6715.9815.9816.2715.6644.37M
April 16, 202615.5115.6915.6915.8815.4230.94M
April 15, 202615.815.5115.5116.0615.4640.52M
April 14, 202615.8315.8115.8116.1115.6957.2M
April 13, 202615.2515.8515.8516.0615.276.94M
April 10, 202614.415.2715.2715.6614.499.64M
April 09, 202614.2514.3714.3714.514.0634.18M
April 08, 202614.1114.4514.4514.5614.0749.06M
April 07, 202613.7913.8913.8914.0513.6725.4M
April 03, 202614.1513.913.914.213.8836.24M
April 02, 202614.3414.0914.0914.6313.9646.17M
April 01, 202614.2814.4714.4714.6113.9359.05M
March 31, 202614.6514.0114.0115.031464.52M
March 30, 202615.0914.6514.6515.3514.3474.86M
March 27, 202614.7815.1915.1915.4914.7561.64M
March 26, 202615.4114.9114.9115.5614.8974.92M
March 25, 202615.515.4615.4615.7515.2691.24M
March 24, 202614.6315.4115.4115.6613.75145.5M
March 23, 202614.5114.5514.5515.313.89134.35M
March 20, 202614.5914.8114.8115.3714.4460.3M
March 19, 202614.3414.6814.6815.214.244.31M
March 18, 202614.6714.5114.5114.8414.3133.78M
March 17, 202614.8714.7914.7915.214.5737.9M
March 16, 202615.1514.8814.8815.3414.8639.03M
March 13, 202615.4315.215.215.7715.0960.65M
March 12, 202615.2215.6215.6215.6714.7280.76M
March 11, 202615.0115.2615.2615.514.9253.04M
March 10, 202615.2214.9615.1715.2214.8528.76M
March 09, 202614.915.2915.2915.6814.8477.54M
March 06, 202615.1415.115.115.1414.7450.51M
March 05, 202614.8915.2515.2515.3614.7582.32M
March 04, 202614.3514.7314.6615.114.3441.08M
March 03, 202614.1814.5714.5715.3714.18102.07M
March 02, 202614.2214.1814.1814.7614.0848.26M
February 27, 202614.114.5214.5214.7914.0547.9M
February 26, 202614.414.1614.1614.414.0934.49M
February 25, 202614.2114.4614.4614.5614.1842.07M
February 24, 202614.4614.2914.2914.614.232.74M
February 13, 202614.8214.3514.3514.8414.3243.76M
February 12, 202614.714.8414.8414.9914.5753.42M
February 11, 202614.8614.6314.6315.0314.5848.23M
February 10, 202614.8914.7614.7615.0114.792.78M
February 09, 202614.115.0415.0415.0414.08158.6M
February 06, 202613.4813.6713.6713.9913.2963.85M
February 05, 202614.513.6713.6714.5113.5197.91M
February 04, 202614.1714.7714.7714.8614.0184.58M
February 03, 202613.5514.1714.1714.2513.5359.75M
February 02, 202613.5713.3713.3713.9813.3637.22M
January 30, 202614.0513.613.614.1913.2559.79M
January 29, 202614.514.2314.2314.7614.1659.81M
January 28, 202614.4114.4914.4914.8514.3170.46M
January 27, 202614.1514.4514.4514.613.4287.02M
January 26, 202615.0114.2214.2215.0914.2102.36M
January 23, 202613.4614.7414.7414.7413.4289.95M
January 22, 202613.313.413.413.8912.9666.77M
January 21, 202613.313.2713.2713.6213.1324.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved