Shanghai Aiko Solar Energy Co., Ltd. (600732.SS) SHH

11.79

-0.49(-3.99%)

Updated at June 02 03:00PM

Currency In CNY

600732.SS Historical Return

If you invested ¥1000 in Shanghai Aiko Solar Energy Co., Ltd. (600732.SS) 10 years ago, it would be worth ¥2,212.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,481.16, while ¥1000 invested 1 year ago would be worth ¥1,093.69. This corresponds to total returns of 121.2%, 48.12%, 9.37%, respectively, with annualized returns of 8.26%, 8.17%, 9.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600732.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202612.2812.2812.2812.7912.0536.72M
May 29, 202612.4112.112.112.511.9139.43M
May 28, 202612.5312.4112.4112.612.333.49M
May 27, 202612.9912.5412.5413.2612.4838.32M
May 26, 202612.6612.9912.991312.4538.68M
May 25, 202612.7212.7412.7412.7612.244.13M
May 22, 202612.5912.7112.7112.7612.430.35M
May 21, 202613.212.4512.4513.2112.4242.57M
May 20, 202613.0413.1713.1713.2712.8136.97M
May 19, 202612.9113.1813.1813.1912.6348.12M
May 18, 202613.312.9512.9513.3512.8755.33M
May 15, 202614.113.3713.3714.1213.2282.09M
May 14, 202614.6114.114.114.7614.0149.22M
May 13, 202614.5314.5614.5614.7414.4235.54M
May 12, 202614.7214.6714.6714.9214.4143.33M
May 11, 202614.914.7314.7315.2214.6358.25M
May 08, 202614.814.8914.8914.9514.5535.31M
May 07, 202614.9914.8514.8515.2914.841.12M
May 06, 202615.4514.9714.9715.5214.858.19M
April 30, 202614.615.3815.3815.5514.5760.95M
April 29, 202614.0514.7214.7214.8313.8657.98M
April 28, 202614.4514.1314.1314.7714.169.32M
April 27, 202615.2714.8814.8815.2714.7241.3M
April 24, 202615.5715.2715.2715.5815.228.87M
April 23, 202615.8915.5615.5615.9415.4329.4M
April 22, 202615.7815.7915.791615.6931.56M
April 21, 202616.1815.9415.9416.3315.8832.93M
April 20, 202615.9816.0716.0716.5415.9443.93M
April 17, 202615.6715.9815.9816.2715.6644.37M
April 16, 202615.5115.6915.6915.8815.4230.94M
April 15, 202615.815.5115.5116.0615.4640.52M
April 14, 202615.8315.8115.8116.1115.6957.2M
April 13, 202615.2515.8515.8516.0615.276.94M
April 10, 202614.415.2715.2715.6614.499.64M
April 09, 202614.2514.3714.3714.514.0634.18M
April 08, 202614.1114.4514.4514.5614.0749.06M
April 07, 202613.7913.8913.8914.0513.6725.4M
April 03, 202614.1513.913.914.213.8836.24M
April 02, 202614.3414.0914.0914.6313.9646.17M
April 01, 202614.2814.4714.4714.6113.9359.05M
March 31, 202614.6514.0114.0115.031464.52M
March 30, 202615.0914.6514.6515.3514.3474.86M
March 27, 202614.7815.1915.1915.4914.7561.64M
March 26, 202615.4114.9114.9115.5614.8974.92M
March 25, 202615.515.4615.4615.7515.2691.24M
March 24, 202614.6315.4115.4115.6613.75145.5M
March 23, 202614.5114.5514.5515.313.89134.35M
March 20, 202614.5914.8114.8115.3714.4460.3M
March 19, 202614.3414.6814.6815.214.244.31M
March 18, 202614.6714.5114.5114.8414.3133.78M
March 17, 202614.8714.7914.7915.214.5737.9M
March 16, 202615.1514.8814.8815.3414.8639.03M
March 13, 202615.4315.215.215.7715.0960.65M
March 12, 202615.2215.6215.6215.6714.7280.76M
March 11, 202615.0115.2615.2615.514.9253.04M
March 10, 202615.2214.9615.1715.2214.8528.76M
March 09, 202614.915.2915.2915.6814.8477.54M
March 06, 202615.1415.115.115.1414.7450.51M
March 05, 202614.8915.2515.2515.3614.7582.32M
March 04, 202614.3514.7314.6615.114.3441.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved