Shanghai Aiko Solar Energy Co., Ltd. (600732.SS) SHH

Currency In CNY

600732.SS Historical Return

If you invested ¥1000 in Shanghai Aiko Solar Energy Co., Ltd. (600732.SS) 10 years ago, it would be worth ¥2,101.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,084.22, while ¥1000 invested 1 year ago would be worth ¥759.84. This corresponds to total returns of 110.13%, 8.42%, -24.02%, respectively, with annualized returns of 7.7%, 1.63%, -24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600732.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.84	11.91	11.91	12.45	11.75	31.16M
July 09, 2026	11.83	11.86	11.86	11.99	11.4	28.47M
July 08, 2026	12.56	11.8	11.8	12.69	11.8	46.01M
July 07, 2026	13.06	12.61	12.61	13.18	12.6	23.73M
July 06, 2026	13.4	13.06	13.06	13.65	12.88	32.3M
July 03, 2026	13.41	13.36	13.36	13.78	13.29	34.04M
July 02, 2026	13.69	13.55	13.55	14.04	13.34	51.91M
July 01, 2026	13.76	13.86	13.86	14.47	13.3	62.39M
June 30, 2026	13.03	13.85	13.85	14.05	12.94	69.26M
June 29, 2026	12.63	13.1	13.1	13.11	12.48	54.17M
June 26, 2026	13.19	12.78	12.78	13.44	12.75	50.74M
June 25, 2026	12.64	13.16	13.16	13.58	12.63	55.15M
June 24, 2026	12.65	12.81	12.81	13.1	12.5	40.54M
June 23, 2026	13.01	12.61	12.61	13.3	12.48	43.32M
June 22, 2026	12.5	13.11	13.11	13.35	12.4	51.8M
June 18, 2026	12.58	12.58	12.58	12.68	12.43	33.3M
June 17, 2026	13.01	12.65	12.65	13.24	12.59	44.62M
June 16, 2026	12.75	13.01	13.01	13.3	12.5	47.92M
June 15, 2026	12.5	12.74	12.74	12.91	12.33	54.74M
June 12, 2026	12.45	12.7	12.7	13.27	12.31	76.18M
June 11, 2026	12.07	12.54	12.54	13.04	12.07	106.04M
June 10, 2026	10.73	12.07	12.07	12.07	10.54	64.26M
June 09, 2026	10.83	10.97	10.97	10.97	10.47	27.69M
June 08, 2026	11.02	10.7	10.7	11.26	10.54	36.9M
June 05, 2026	11.6	11.21	11.21	11.62	11.18	30.55M
June 04, 2026	11.56	11.51	11.51	11.69	11.38	25.62M
June 03, 2026	11.8	11.69	11.69	11.99	11.62	23.37M
June 02, 2026	12.27	11.79	11.79	12.32	11.68	38.18M
June 01, 2026	12.28	12.28	12.28	12.79	12.05	36.72M
May 29, 2026	12.41	12.1	12.1	12.5	11.91	39.43M
May 28, 2026	12.53	12.41	12.41	12.6	12.3	33.49M
May 27, 2026	12.99	12.54	12.54	13.26	12.48	38.32M
May 26, 2026	12.66	12.99	12.99	13	12.45	38.68M
May 25, 2026	12.72	12.74	12.74	12.76	12.2	44.13M
May 22, 2026	12.59	12.71	12.71	12.76	12.4	30.35M
May 21, 2026	13.2	12.45	12.45	13.21	12.42	42.57M
May 20, 2026	13.04	13.17	13.17	13.27	12.81	36.97M
May 19, 2026	12.91	13.18	13.18	13.19	12.63	48.12M
May 18, 2026	13.3	12.95	12.95	13.35	12.87	55.33M
May 15, 2026	14.1	13.37	13.37	14.12	13.22	82.09M
May 14, 2026	14.61	14.1	14.1	14.76	14.01	49.22M
May 13, 2026	14.53	14.56	14.56	14.74	14.42	35.54M
May 12, 2026	14.72	14.67	14.67	14.92	14.41	43.33M
May 11, 2026	14.9	14.73	14.73	15.22	14.63	58.25M
May 08, 2026	14.8	14.89	14.89	14.95	14.55	35.31M
May 07, 2026	14.99	14.85	14.85	15.29	14.8	41.12M
May 06, 2026	15.45	14.97	14.97	15.52	14.8	58.19M
April 30, 2026	14.6	15.38	15.38	15.55	14.57	60.95M
April 29, 2026	14.05	14.72	14.72	14.83	13.86	57.98M
April 28, 2026	14.45	14.13	14.13	14.77	14.1	69.32M
April 27, 2026	15.27	14.88	14.88	15.27	14.72	41.3M
April 24, 2026	15.57	15.27	15.27	15.58	15.2	28.87M
April 23, 2026	15.89	15.56	15.56	15.94	15.43	29.4M
April 22, 2026	15.78	15.79	15.79	16	15.69	31.56M
April 21, 2026	16.18	15.94	15.94	16.33	15.88	32.93M
April 20, 2026	15.98	16.07	16.07	16.54	15.94	43.93M
April 17, 2026	15.67	15.98	15.98	16.27	15.66	44.37M
April 16, 2026	15.51	15.69	15.69	15.88	15.42	30.94M
April 15, 2026	15.8	15.51	15.51	16.06	15.46	40.52M
April 14, 2026	15.83	15.81	15.81	16.11	15.69	57.2M