Shanghai Aiko Solar Energy Co., Ltd. (600732.SS) SHH

15.32

-0.24(-1.54%)

Updated at April 24 11:09AM

Currency In CNY

600732.SS Historical Return

If you invested ¥1000 in Shanghai Aiko Solar Energy Co., Ltd. (600732.SS) 10 years ago, it would be worth ¥2,874.3 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,830.35, while ¥1000 invested 1 year ago would be worth ¥1,541.25. This corresponds to total returns of 187.43%, 83.03%, 54.12%, respectively, with annualized returns of 11.13%, 12.86%, 54.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600732.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	15.89	15.56	15.56	15.94	15.43	29.4M
April 22, 2026	15.78	15.79	15.79	16	15.69	31.56M
April 21, 2026	16.18	15.94	15.94	16.33	15.88	32.93M
April 20, 2026	15.98	16.07	16.07	16.54	15.94	43.93M
April 17, 2026	15.67	15.98	15.98	16.27	15.66	44.37M
April 16, 2026	15.51	15.69	15.69	15.88	15.42	30.94M
April 15, 2026	15.8	15.51	15.51	16.06	15.46	40.52M
April 14, 2026	15.83	15.81	15.81	16.11	15.69	57.2M
April 13, 2026	15.25	15.85	15.85	16.06	15.2	76.94M
April 10, 2026	14.4	15.27	15.27	15.66	14.4	99.64M
April 09, 2026	14.25	14.37	14.37	14.5	14.06	34.18M
April 08, 2026	14.11	14.45	14.45	14.56	14.07	49.06M
April 07, 2026	13.79	13.89	13.89	14.05	13.67	25.4M
April 03, 2026	14.15	13.9	13.9	14.2	13.88	36.24M
April 02, 2026	14.34	14.09	14.09	14.63	13.96	46.17M
April 01, 2026	14.28	14.47	14.47	14.61	13.93	59.05M
March 31, 2026	14.65	14.01	14.01	15.03	14	64.52M
March 30, 2026	15.09	14.65	14.65	15.35	14.34	74.86M
March 27, 2026	14.78	15.19	15.19	15.49	14.75	61.64M
March 26, 2026	15.41	14.91	14.91	15.56	14.89	74.92M
March 25, 2026	15.5	15.46	15.46	15.75	15.26	91.24M
March 24, 2026	14.63	15.41	15.41	15.66	13.75	145.5M
March 23, 2026	14.51	14.55	14.55	15.3	13.89	134.35M
March 20, 2026	14.59	14.81	14.81	15.37	14.44	60.3M
March 19, 2026	14.34	14.68	14.68	15.2	14.2	44.31M
March 18, 2026	14.67	14.51	14.51	14.84	14.31	33.78M
March 17, 2026	14.87	14.79	14.79	15.2	14.57	37.9M
March 16, 2026	15.15	14.88	14.88	15.34	14.86	39.03M
March 13, 2026	15.43	15.2	15.2	15.77	15.09	60.65M
March 12, 2026	15.22	15.62	15.62	15.67	14.72	80.76M
March 11, 2026	15.01	15.26	15.26	15.5	14.92	53.04M
March 10, 2026	15.22	14.96	15.17	15.22	14.85	28.76M
March 09, 2026	14.9	15.29	15.29	15.68	14.84	77.54M
March 06, 2026	15.14	15.1	15.1	15.14	14.74	50.51M
March 05, 2026	14.89	15.25	15.25	15.36	14.75	82.32M
March 04, 2026	14.35	14.73	14.66	15.1	14.34	41.08M
March 03, 2026	14.18	14.57	14.57	15.37	14.18	102.07M
March 02, 2026	14.22	14.18	14.18	14.76	14.08	48.26M
February 27, 2026	14.1	14.52	14.52	14.79	14.05	47.9M
February 26, 2026	14.4	14.16	14.16	14.4	14.09	34.49M
February 25, 2026	14.21	14.46	14.46	14.56	14.18	42.07M
February 24, 2026	14.46	14.29	14.29	14.6	14.2	32.74M
February 13, 2026	14.82	14.35	14.35	14.84	14.32	43.76M
February 12, 2026	14.7	14.84	14.84	14.99	14.57	53.42M
February 11, 2026	14.86	14.63	14.63	15.03	14.58	48.23M
February 10, 2026	14.89	14.76	14.76	15.01	14.7	92.78M
February 09, 2026	14.1	15.04	15.04	15.04	14.08	158.6M
February 06, 2026	13.48	13.67	13.67	13.99	13.29	63.85M
February 05, 2026	14.5	13.67	13.67	14.51	13.51	97.91M
February 04, 2026	14.17	14.77	14.77	14.86	14.01	84.58M
February 03, 2026	13.55	14.17	14.17	14.25	13.53	59.75M
February 02, 2026	13.57	13.37	13.37	13.98	13.36	37.22M
January 30, 2026	14.05	13.6	13.6	14.19	13.25	59.79M
January 29, 2026	14.5	14.23	14.23	14.76	14.16	59.81M
January 28, 2026	14.41	14.49	14.49	14.85	14.31	70.46M
January 27, 2026	14.15	14.45	14.45	14.6	13.42	87.02M
January 26, 2026	15.01	14.22	14.22	15.09	14.2	102.36M
January 23, 2026	13.46	14.74	14.74	14.74	13.42	89.95M
January 22, 2026	13.3	13.4	13.4	13.89	12.96	66.77M
January 21, 2026	13.3	13.27	13.27	13.62	13.13	24.69M