Shanghai Aiko Solar Energy Co., Ltd. (600732.SS) SHH

14.89

-0.05(-0.33%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.3814.9414.9415.0514.3767.19M
August 15, 202513.8514.3714.3714.4713.855.13M
August 14, 202514.0113.8913.8914.113.6137.63M
August 13, 202514.1414.1214.1214.2313.9131.71M
August 12, 202514.4214.1214.1214.4213.8645.49M
August 11, 202514.3914.414.414.6214.2931.63M
August 08, 202514.6814.3814.3815.0214.351.17M
August 07, 202515.0214.6514.6515.0714.4137.17M
August 06, 202514.9215.0115.0115.0514.7623.1M
August 05, 202514.6514.9114.9114.9314.5725.88M
August 04, 202514.4814.6114.6114.6414.2829.86M
August 01, 20251414.6414.6414.9113.9164.44M
July 31, 202514.7413.9913.9914.9913.8366.61M
July 30, 202515.0114.914.915.3114.7636.96M
July 29, 202514.8514.9814.9815.114.7428.34M
July 28, 202514.5514.8514.8514.9614.4331.73M
July 25, 202514.9514.7714.7714.9714.7325.18M
July 24, 202514.414.9614.961514.3555.52M
July 23, 202514.8614.5114.5115.1714.4247.74M
July 22, 202514.6514.8814.8815.0514.4451.84M
July 21, 202514.6614.7814.7815.0314.534.78M
July 18, 202515.0114.6614.6615.3514.5354.46M
July 17, 202515.6115.1815.1815.8815.0366.31M
July 16, 202514.7615.3915.3915.4214.461.54M
July 15, 202514.8514.8314.8315.0914.646.96M
July 14, 202514.514.7414.7414.9214.3649.78M
July 11, 202515.2814.6514.6515.4714.1389.83M
July 10, 202514.514.7614.761514.4950.37M
July 09, 202514.414.5514.5514.8514.450.43M
July 08, 202513.8414.6314.6314.9513.7678.98M
July 07, 202513.7513.8913.8914.1813.738.46M
July 04, 202514.2513.713.714.313.5549.44M
July 03, 202513.9213.9913.9914.1913.6959.67M
July 02, 202513.2514.1414.1414.4213.198.38M
July 01, 202513.0113.1113.1113.2412.8136.15M
June 30, 202513.0113.113.113.412.6460.59M
June 27, 202512.0412.4112.4112.611.9857.01M
June 26, 202512.0811.8911.8912.2711.8828.38M
June 25, 202512.0612.0612.0612.111.8926.21M
June 24, 202511.8512.0712.0712.1511.7834.22M
June 23, 202511.8811.8911.8911.9311.5841.76M
June 20, 202512.0912.0512.0512.4412.0248.61M
June 19, 202512.1711.9611.9612.311.8633.65M
June 18, 202511.9312.1712.1712.3511.8545.65M
June 17, 202511.8811.9611.9612.211.8132.43M
June 16, 202511.5711.9111.9111.9911.440.12M
June 13, 202511.9111.611.612.0111.5741.7M
June 12, 202511.8111.7111.7112.0111.6956.29M
June 11, 202511.512.1212.1212.3511.48101.75M
June 10, 202511.3311.2311.2311.4211.1422.05M
June 09, 202510.9511.3811.3811.510.8946.58M
June 06, 20251110.9310.9311.0210.8316.45M
June 05, 202511.0710.9510.9511.1110.8322.76M
June 04, 202510.8811.0511.0511.4910.8640.57M
June 03, 20251110.7810.7811.2410.7528.97M
May 30, 202511.1411.0811.0811.2511.0315.73M
May 29, 202511.0311.2311.2311.2811.0117.56M
May 28, 202511.3911.0311.0311.4510.9821.41M
May 27, 202511.3811.3911.3911.4211.0525.44M
May 26, 202511.8211.3811.3811.8311.3328.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved