BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS) SHH
6.07
-0.03(-0.49%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600733.SS Historical Return
If you invested ¥1000 in BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS) 10 years ago, it would be worth ¥527.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥368.04, while ¥1000 invested 1 year ago would be worth ¥850.35. This corresponds to total returns of -47.27%, -63.2%, -14.97%, respectively, with annualized returns of -6.2%, -18.11%, -14.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600733.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.13 | 6.1 | 6.1 | 6.15 | 6.02 | 51.59M |
| June 01, 2026 | 6.1 | 6.13 | 6.13 | 6.17 | 6.01 | 49.08M |
| May 29, 2026 | 6.3 | 6.11 | 6.11 | 6.37 | 6.1 | 64.44M |
| May 28, 2026 | 6.37 | 6.3 | 6.3 | 6.45 | 6.18 | 63.67M |
| May 27, 2026 | 6.53 | 6.37 | 6.37 | 6.67 | 6.35 | 73.89M |
| May 26, 2026 | 6.62 | 6.56 | 6.56 | 6.75 | 6.5 | 59M |
| May 25, 2026 | 6.58 | 6.63 | 6.63 | 6.72 | 6.55 | 48.95M |
| May 22, 2026 | 6.57 | 6.58 | 6.58 | 6.61 | 6.41 | 59.13M |
| May 21, 2026 | 6.5 | 6.56 | 6.56 | 6.82 | 6.49 | 95.78M |
| May 20, 2026 | 6.5 | 6.5 | 6.5 | 6.55 | 6.42 | 64.12M |
| May 19, 2026 | 6.74 | 6.58 | 6.58 | 6.75 | 6.44 | 80.82M |
| May 18, 2026 | 6.88 | 6.73 | 6.73 | 6.88 | 6.69 | 67.07M |
| May 15, 2026 | 6.81 | 6.94 | 6.94 | 6.94 | 6.7 | 78.36M |
| May 14, 2026 | 7.05 | 6.81 | 6.81 | 7.05 | 6.79 | 103.22M |
| May 13, 2026 | 7 | 7.06 | 7.06 | 7.09 | 6.99 | 66.5M |
| May 12, 2026 | 7.08 | 7 | 7 | 7.1 | 6.99 | 71.27M |
| May 11, 2026 | 7.13 | 7.1 | 7.1 | 7.13 | 7.07 | 76.48M |
| May 08, 2026 | 7.09 | 7.17 | 7.17 | 7.2 | 7.08 | 76.53M |
| May 07, 2026 | 7.17 | 7.12 | 7.12 | 7.18 | 7.08 | 59.63M |
| May 06, 2026 | 7.1 | 7.15 | 7.15 | 7.18 | 7.08 | 58.3M |
| April 30, 2026 | 7.11 | 7.11 | 7.11 | 7.14 | 7.05 | 61.55M |
| April 29, 2026 | 7.14 | 7.15 | 7.15 | 7.2 | 7.12 | 48.56M |
| April 28, 2026 | 7.38 | 7.14 | 7.14 | 7.42 | 7.12 | 113.7M |
| April 27, 2026 | 7.28 | 7.41 | 7.41 | 7.53 | 7.26 | 145.58M |
| April 24, 2026 | 7.22 | 7.15 | 7.15 | 7.28 | 7.03 | 83.84M |
| April 23, 2026 | 7.25 | 7.22 | 7.22 | 7.31 | 7.17 | 59.97M |
| April 22, 2026 | 7.18 | 7.25 | 7.25 | 7.26 | 7.15 | 45.7M |
| April 21, 2026 | 7.31 | 7.2 | 7.2 | 7.32 | 7.18 | 48.97M |
| April 20, 2026 | 7.19 | 7.31 | 7.31 | 7.36 | 7.19 | 63.14M |
| April 17, 2026 | 7.17 | 7.22 | 7.22 | 7.25 | 7.12 | 56.43M |
| April 16, 2026 | 7.21 | 7.19 | 7.19 | 7.25 | 7.17 | 41.07M |
| April 15, 2026 | 7.3 | 7.19 | 7.19 | 7.32 | 7.17 | 45.66M |
| April 14, 2026 | 7.32 | 7.28 | 7.28 | 7.36 | 7.22 | 44.43M |
| April 13, 2026 | 7.19 | 7.31 | 7.31 | 7.33 | 7.17 | 57.42M |
| April 10, 2026 | 7.14 | 7.23 | 7.23 | 7.27 | 7.14 | 57.27M |
| April 09, 2026 | 7.29 | 7.16 | 7.16 | 7.3 | 7.12 | 60.87M |
| April 08, 2026 | 7.26 | 7.35 | 7.35 | 7.35 | 7.22 | 64.81M |
| April 07, 2026 | 7.08 | 7.14 | 7.14 | 7.18 | 7.05 | 32.24M |
| April 03, 2026 | 7.14 | 7.08 | 7.08 | 7.18 | 7.06 | 38.67M |
| April 02, 2026 | 7.25 | 7.13 | 7.13 | 7.29 | 7.12 | 52.75M |
| April 01, 2026 | 7.24 | 7.3 | 7.3 | 7.3 | 7.18 | 58.24M |
| March 31, 2026 | 7.2 | 7.15 | 7.15 | 7.34 | 7.15 | 55.39M |
| March 30, 2026 | 7.13 | 7.22 | 7.22 | 7.25 | 7.07 | 64.99M |
| March 27, 2026 | 7.05 | 7.24 | 7.24 | 7.28 | 7.04 | 65.11M |
| March 26, 2026 | 7.21 | 7.15 | 7.15 | 7.29 | 7.13 | 62.47M |
| March 25, 2026 | 7.22 | 7.21 | 7.21 | 7.25 | 7.16 | 63.81M |
| March 24, 2026 | 7.21 | 7.18 | 7.18 | 7.25 | 7.03 | 58.28M |
| March 23, 2026 | 7.38 | 7.13 | 7.13 | 7.44 | 7.11 | 89.09M |
| March 20, 2026 | 7.6 | 7.46 | 7.46 | 7.62 | 7.46 | 60.17M |
| March 19, 2026 | 7.63 | 7.56 | 7.56 | 7.66 | 7.54 | 69.17M |
| March 18, 2026 | 7.76 | 7.69 | 7.69 | 7.8 | 7.63 | 64.02M |
| March 17, 2026 | 7.94 | 7.79 | 7.79 | 7.97 | 7.76 | 72.82M |
| March 16, 2026 | 7.74 | 7.95 | 7.95 | 7.95 | 7.67 | 108.06M |
| March 13, 2026 | 7.75 | 7.77 | 7.77 | 7.87 | 7.72 | 65.93M |
| March 12, 2026 | 7.76 | 7.79 | 7.79 | 7.86 | 7.67 | 77.18M |
| March 11, 2026 | 7.83 | 7.8 | 7.8 | 7.88 | 7.78 | 57.14M |
| March 10, 2026 | 7.8 | 7.82 | 7.83 | 7.87 | 7.76 | 36.89M |
| March 09, 2026 | 7.68 | 7.74 | 7.74 | 7.76 | 7.56 | 82.31M |
| March 06, 2026 | 7.78 | 7.77 | 7.77 | 7.82 | 7.72 | 53.08M |
| March 05, 2026 | 7.9 | 7.82 | 7.82 | 7.94 | 7.79 | 75.13M |
