BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600733.SS Historical Return
If you invested ¥1000 in BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS) 10 years ago, it would be worth ¥430.96 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥304.28, while ¥1000 invested 1 year ago would be worth ¥524.17. This corresponds to total returns of -56.9%, -69.57%, -47.58%, respectively, with annualized returns of -8.07%, -21.19%, -47.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600733.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.19 | 4.14 | 4.14 | 4.2 | 4.14 | 68.77M |
| October 21, 2026 | 4.35 | 4.22 | 4.22 | 4.37 | 4.21 | 88.17M |
| October 20, 2026 | 4.37 | 4.35 | 4.35 | 4.39 | 4.32 | 56.92M |
| October 19, 2026 | 4.5 | 4.39 | 4.39 | 4.5 | 4.35 | 69.32M |
| October 16, 2026 | 4.42 | 4.49 | 4.49 | 4.57 | 4.39 | 106.77M |
| October 15, 2026 | 4.4 | 4.3 | 4.3 | 4.47 | 4.3 | 81.35M |
| October 14, 2026 | 4.65 | 4.47 | 4.47 | 4.68 | 4.45 | 115.56M |
| October 13, 2026 | 4.66 | 4.68 | 4.68 | 4.78 | 4.61 | 111.32M |
| October 12, 2026 | 4.73 | 4.72 | 4.72 | 4.79 | 4.66 | 90.75M |
| October 09, 2026 | 4.76 | 4.73 | 4.73 | 4.78 | 4.55 | 129.08M |
| October 08, 2026 | 5 | 4.77 | 4.77 | 5.05 | 4.72 | 184.95M |
| September 30, 2026 | 4.93 | 5.07 | 5.07 | 5.25 | 4.76 | 269.97M |
| September 29, 2026 | 4.87 | 4.93 | 4.93 | 5.1 | 4.8 | 197.72M |
| September 28, 2026 | 4.68 | 4.95 | 4.95 | 5.07 | 4.68 | 226.21M |
| September 24, 2026 | 4.74 | 4.68 | 4.68 | 4.88 | 4.67 | 89.69M |
| September 23, 2026 | 4.76 | 4.77 | 4.77 | 4.93 | 4.72 | 119.23M |
| September 22, 2026 | 4.66 | 4.78 | 4.78 | 4.86 | 4.63 | 134.95M |
| September 21, 2026 | 4.56 | 4.65 | 4.65 | 4.67 | 4.55 | 94.87M |
| September 18, 2026 | 4.46 | 4.54 | 4.54 | 4.64 | 4.45 | 125.49M |
| September 17, 2026 | 4.52 | 4.49 | 4.49 | 4.58 | 4.39 | 110.23M |
| September 16, 2026 | 4.5 | 4.47 | 4.47 | 4.51 | 4.38 | 90.95M |
| September 15, 2026 | 4.7 | 4.53 | 4.53 | 4.74 | 4.52 | 120.32M |
| September 11, 2026 | 4.77 | 4.65 | 4.65 | 4.77 | 4.63 | 79.26M |
| September 10, 2026 | 4.92 | 4.8 | 4.8 | 4.92 | 4.79 | 73.41M |
| September 09, 2026 | 4.95 | 4.94 | 4.94 | 4.97 | 4.88 | 45.62M |
| September 08, 2026 | 4.92 | 4.97 | 4.97 | 4.99 | 4.88 | 51.08M |
| September 07, 2026 | 4.91 | 4.92 | 4.92 | 4.99 | 4.91 | 48.6M |
| September 04, 2026 | 4.98 | 4.93 | 4.93 | 5.12 | 4.9 | 99.23M |
| September 03, 2026 | 5.03 | 4.94 | 4.94 | 5.07 | 4.93 | 46.43M |
| September 02, 2026 | 5.08 | 5.01 | 5.01 | 5.1 | 4.99 | 52.06M |
| September 01, 2026 | 5.08 | 5.13 | 5.13 | 5.16 | 5.05 | 59.62M |
| August 31, 2026 | 5.1 | 5.08 | 5.08 | 5.14 | 5.02 | 94.12M |
| August 28, 2026 | 5.08 | 5.14 | 5.14 | 5.18 | 5.08 | 57.42M |
| August 27, 2026 | 5.1 | 5.11 | 5.11 | 5.24 | 5.05 | 71.58M |
| August 26, 2026 | 4.99 | 5.08 | 5.08 | 5.14 | 4.96 | 72.76M |
| August 25, 2026 | 4.94 | 4.98 | 4.98 | 5.02 | 4.88 | 87.54M |
| August 24, 2026 | 5.05 | 4.96 | 4.96 | 5.13 | 4.93 | 64.25M |
| August 21, 2026 | 5.15 | 5.06 | 5.06 | 5.15 | 4.91 | 79.72M |
| August 20, 2026 | 5.05 | 5.21 | 5.21 | 5.26 | 5.02 | 95.67M |
| August 19, 2026 | 5.1 | 5.02 | 5.02 | 5.14 | 5 | 67.86M |
| August 18, 2026 | 5.25 | 5.16 | 5.16 | 5.26 | 5.06 | 83.78M |
| August 17, 2026 | 5.28 | 5.28 | 5.28 | 5.3 | 5.17 | 56.55M |
| August 14, 2026 | 5.41 | 5.3 | 5.3 | 5.43 | 5.2 | 87.52M |
| August 13, 2026 | 5.55 | 5.4 | 5.4 | 5.65 | 5.4 | 102.36M |
| August 12, 2026 | 5.41 | 5.57 | 5.57 | 5.59 | 5.38 | 131.94M |
| August 11, 2026 | 5.43 | 5.42 | 5.42 | 5.48 | 5.35 | 73.68M |
| August 10, 2026 | 5.4 | 5.46 | 5.46 | 5.54 | 5.36 | 106.48M |
| August 07, 2026 | 5.61 | 5.5 | 5.5 | 5.72 | 5.48 | 142.38M |
| August 06, 2026 | 5.85 | 5.57 | 5.57 | 5.9 | 5.5 | 185.9M |
| August 05, 2026 | 6.03 | 5.96 | 5.96 | 6.1 | 5.84 | 131.43M |
| August 04, 2026 | 5.95 | 5.93 | 5.93 | 6.01 | 5.79 | 137.07M |
| August 03, 2026 | 6.09 | 5.97 | 5.97 | 6.25 | 5.94 | 139.83M |
| July 31, 2026 | 5.72 | 6.02 | 6.02 | 6.08 | 5.71 | 201.38M |
| July 30, 2026 | 5.8 | 5.96 | 5.96 | 6.31 | 5.7 | 330.71M |
| July 29, 2026 | 5.22 | 5.74 | 5.74 | 5.74 | 5.22 | 131.45M |
| July 28, 2026 | 4.89 | 5.22 | 5.22 | 5.25 | 4.87 | 139.8M |
| July 27, 2026 | 4.78 | 4.91 | 4.91 | 4.99 | 4.74 | 78.94M |
| July 23, 2026 | 4.69 | 4.81 | 4.81 | 4.82 | 4.63 | 68.46M |
| July 22, 2026 | 4.61 | 4.68 | 4.68 | 4.71 | 4.58 | 51.48M |
| July 21, 2026 | 4.7 | 4.66 | 4.66 | 4.77 | 4.63 | 67.22M |
AD
