BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS) SHH

7.65

-0.01(-0.13%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.957.657.657.977.63152.25M
October 16, 20257.878.048.048.217.85214.72M
October 15, 20257.697.877.877.927.59111.03M
October 14, 20257.787.687.687.917.65106.84M
October 13, 20257.597.777.777.87.54107.87M
October 10, 20257.997.917.918.117.9120.61M
October 09, 20258.267.997.998.267.96147.04M
September 30, 20257.918.088.088.137.9142.62M
September 29, 20257.867.97.97.927.76107.84M
September 26, 20257.87.767.768.087.76158.62M
September 25, 20257.887.847.847.947.8198.7M
September 24, 20257.827.927.927.937.7688.25M
September 23, 20258.087.847.848.097.71136.27M
September 22, 20258.028.068.068.257.96167.02M
September 19, 20258.147.947.948.147.92166.2M
September 18, 20258.458.168.168.598.04273.05M
September 17, 20258.878.588.588.98.52237.08M
September 16, 20258.868.878.879.088.68217.54M
September 15, 20258.828.798.798.888.68143.56M
September 12, 20258.758.728.728.978.69146.58M
September 11, 20258.428.758.758.758.25178.79M
September 10, 20258.488.458.458.688.41116.76M
September 09, 20258.428.498.498.718.41177.61M
September 08, 20258.438.468.468.548.25128.27M
September 05, 20258.338.438.438.458.29107.31M
September 04, 20258.48.38.38.558.2126.63M
September 03, 20258.598.48.48.738.36121.17M
September 02, 20258.858.598.598.898.53138.27M
September 01, 20258.878.848.848.898.68135.67M
August 29, 20258.738.848.848.998.61160.79M
August 28, 20258.688.728.728.788.41150.4M
August 27, 20258.988.678.679.158.65184.43M
August 26, 20259.068.998.999.088.87190.18M
August 25, 20259.379.149.149.379.03266.55M
August 22, 20259.249.389.389.439.08208.73M
August 21, 20259.39.29.29.459.16132.16M
August 20, 20259.169.359.359.388.97204.19M
August 19, 20259.369.29.29.469.15215.77M
August 18, 20258.969.439.439.688.9348.97M
August 15, 20258.598.928.928.968.57144.63M
August 14, 20258.858.628.628.988.62168.38M
August 13, 20258.878.858.858.988.75135.21M
August 12, 20258.938.858.8598.78143.32M
August 11, 20259.038.988.989.128.92152.82M
August 08, 20259.029.019.019.128.78162.35M
August 07, 202598.998.999.088.88163.61M
August 06, 20258.859.089.089.238.78263.24M
August 05, 20258.558.758.758.828.54178.64M
August 04, 20258.658.548.548.728.48216.01M
August 01, 20258.28.88.88.938.19406.3M
July 31, 20258.18.128.128.528.08192.73M
July 30, 20258.198.148.148.318.08136.61M
July 29, 20258.088.228.228.238.04135.64M
July 28, 20257.978.048.048.127.94104.34M
July 25, 20257.997.977.978.177.94114.57M
July 24, 20257.887.987.9887.8599.59M
July 23, 20257.87.917.918.197.74171.38M
July 22, 20257.857.857.857.97.7130.18M
July 21, 20258.057.877.878.067.86121.1M
July 18, 20257.91888.027.82165.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved