BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600733.SS Historical Return
If you invested ¥1000 in BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS) 10 years ago, it would be worth ¥324.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥343.17, while ¥1000 invested 1 year ago would be worth ¥533.26. This corresponds to total returns of -67.55%, -65.68%, -46.67%, respectively, with annualized returns of -10.64%, -19.26%, -46.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600733.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.77 | 4.65 | 4.65 | 4.77 | 4.63 | 79.26M |
| September 10, 2026 | 4.92 | 4.8 | 4.8 | 4.92 | 4.79 | 73.41M |
| September 09, 2026 | 4.95 | 4.94 | 4.94 | 4.97 | 4.88 | 45.62M |
| September 08, 2026 | 4.92 | 4.97 | 4.97 | 4.99 | 4.88 | 51.08M |
| September 07, 2026 | 4.91 | 4.92 | 4.92 | 4.99 | 4.91 | 48.6M |
| September 04, 2026 | 4.98 | 4.93 | 4.93 | 5.12 | 4.9 | 99.23M |
| September 03, 2026 | 5.03 | 4.94 | 4.94 | 5.07 | 4.93 | 46.43M |
| September 02, 2026 | 5.08 | 5.01 | 5.01 | 5.1 | 4.99 | 52.06M |
| September 01, 2026 | 5.08 | 5.13 | 5.13 | 5.16 | 5.05 | 59.62M |
| August 31, 2026 | 5.1 | 5.08 | 5.08 | 5.14 | 5.02 | 94.12M |
| August 28, 2026 | 5.08 | 5.14 | 5.14 | 5.18 | 5.08 | 57.42M |
| August 27, 2026 | 5.1 | 5.11 | 5.11 | 5.24 | 5.05 | 71.58M |
| August 26, 2026 | 4.99 | 5.08 | 5.08 | 5.14 | 4.96 | 72.76M |
| August 25, 2026 | 4.94 | 4.98 | 4.98 | 5.02 | 4.88 | 87.54M |
| August 24, 2026 | 5.05 | 4.96 | 4.96 | 5.13 | 4.93 | 64.25M |
| August 21, 2026 | 5.15 | 5.06 | 5.06 | 5.15 | 4.91 | 79.72M |
| August 20, 2026 | 5.05 | 5.21 | 5.21 | 5.26 | 5.02 | 95.67M |
| August 19, 2026 | 5.1 | 5.02 | 5.02 | 5.14 | 5 | 67.86M |
| August 18, 2026 | 5.25 | 5.16 | 5.16 | 5.26 | 5.06 | 83.78M |
| August 17, 2026 | 5.28 | 5.28 | 5.28 | 5.3 | 5.17 | 56.55M |
| August 14, 2026 | 5.41 | 5.3 | 5.3 | 5.43 | 5.2 | 87.52M |
| August 13, 2026 | 5.55 | 5.4 | 5.4 | 5.65 | 5.4 | 102.36M |
| August 12, 2026 | 5.41 | 5.57 | 5.57 | 5.59 | 5.38 | 131.94M |
| August 11, 2026 | 5.43 | 5.42 | 5.42 | 5.48 | 5.35 | 73.68M |
| August 10, 2026 | 5.4 | 5.46 | 5.46 | 5.54 | 5.36 | 106.48M |
| August 07, 2026 | 5.61 | 5.5 | 5.5 | 5.72 | 5.48 | 142.38M |
| August 06, 2026 | 5.85 | 5.57 | 5.57 | 5.9 | 5.5 | 185.9M |
| August 05, 2026 | 6.03 | 5.96 | 5.96 | 6.1 | 5.84 | 131.43M |
| August 04, 2026 | 5.95 | 5.93 | 5.93 | 6.01 | 5.79 | 137.07M |
| August 03, 2026 | 6.09 | 5.97 | 5.97 | 6.25 | 5.94 | 139.83M |
| July 31, 2026 | 5.72 | 6.02 | 6.02 | 6.08 | 5.71 | 201.38M |
| July 30, 2026 | 5.8 | 5.96 | 5.96 | 6.31 | 5.7 | 330.71M |
| July 29, 2026 | 5.22 | 5.74 | 5.74 | 5.74 | 5.22 | 131.45M |
| July 28, 2026 | 4.89 | 5.22 | 5.22 | 5.25 | 4.87 | 139.8M |
| July 27, 2026 | 4.78 | 4.91 | 4.91 | 4.99 | 4.74 | 78.94M |
| July 23, 2026 | 4.69 | 4.81 | 4.81 | 4.82 | 4.63 | 68.46M |
| July 22, 2026 | 4.61 | 4.68 | 4.68 | 4.71 | 4.58 | 51.48M |
| July 21, 2026 | 4.7 | 4.66 | 4.66 | 4.77 | 4.63 | 67.22M |
| July 20, 2026 | 4.61 | 4.7 | 4.7 | 4.7 | 4.57 | 67.1M |
| July 17, 2026 | 4.76 | 4.62 | 4.62 | 4.83 | 4.56 | 77.51M |
| July 16, 2026 | 4.62 | 4.79 | 4.79 | 4.89 | 4.61 | 90.7M |
| July 15, 2026 | 4.7 | 4.67 | 4.67 | 4.79 | 4.64 | 92.69M |
| July 14, 2026 | 4.46 | 4.57 | 4.57 | 4.6 | 4.44 | 71.08M |
| July 13, 2026 | 4.74 | 4.51 | 4.51 | 4.78 | 4.49 | 101.6M |
| July 10, 2026 | 4.63 | 4.83 | 4.83 | 4.94 | 4.59 | 130.83M |
| July 09, 2026 | 4.52 | 4.64 | 4.64 | 4.68 | 4.51 | 78.81M |
| July 08, 2026 | 4.65 | 4.56 | 4.56 | 4.65 | 4.51 | 66.77M |
| July 07, 2026 | 4.74 | 4.64 | 4.64 | 4.82 | 4.63 | 60.79M |
| July 06, 2026 | 4.87 | 4.74 | 4.74 | 4.94 | 4.73 | 75.69M |
| July 03, 2026 | 4.85 | 4.87 | 4.87 | 4.94 | 4.82 | 95.73M |
| July 02, 2026 | 4.92 | 4.81 | 4.81 | 5.17 | 4.81 | 125.36M |
| July 01, 2026 | 4.88 | 4.87 | 4.87 | 4.94 | 4.81 | 75.65M |
| June 30, 2026 | 4.9 | 4.87 | 4.87 | 4.95 | 4.85 | 63.5M |
| June 29, 2026 | 4.88 | 4.89 | 4.89 | 4.99 | 4.76 | 91.62M |
| June 26, 2026 | 5.2 | 4.93 | 4.93 | 5.2 | 4.9 | 89.34M |
| June 25, 2026 | 5.19 | 5.21 | 5.21 | 5.3 | 5.15 | 78.54M |
| June 24, 2026 | 5.42 | 5.22 | 5.22 | 5.42 | 5.2 | 75.62M |
| June 23, 2026 | 5.52 | 5.38 | 5.38 | 5.6 | 5.35 | 80.83M |
| June 22, 2026 | 5.68 | 5.52 | 5.52 | 5.68 | 5.37 | 105.32M |
| June 18, 2026 | 5.77 | 5.7 | 5.7 | 5.79 | 5.63 | 79.08M |
AD
