BAIC BluePark New Energy Technology Co.,Ltd. (600733.SS) SHH

7.49

+0.01(+0.13%)

Updated at December 05 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.677.487.487.697.4685.72M
December 03, 20257.817.667.667.837.6561.81M
December 02, 20257.857.847.847.887.7857.62M
December 01, 20257.857.797.797.97.7686.79M
November 28, 20257.577.847.8487.48142.28M
November 27, 20257.687.577.577.687.5674.06M
November 26, 20257.717.677.677.857.6658.02M
November 25, 20257.797.717.717.837.783.91M
November 24, 20257.747.827.827.887.6586.3M
November 21, 20257.67.667.667.847.54105.23M
November 20, 20257.787.687.687.817.5978.14M
November 19, 20257.927.767.767.967.7388.07M
November 18, 20257.957.917.9187.8454.61M
November 17, 20257.757.957.957.967.7469.64M
November 14, 20257.847.827.827.97.8149.76M
November 13, 20257.757.97.97.97.775.87M
November 12, 20257.97.777.777.937.7585.56M
November 11, 20258.17.927.928.167.86106.7M
November 10, 20258.18.098.098.158.0186.2M
November 07, 20258.238.138.138.298.1378.74M
November 06, 20258.458.258.258.478.22100.44M
November 05, 20258.198.458.458.548.16111.77M
November 04, 20258.418.328.328.548.2799.89M
November 03, 20258.58.468.468.568.32117.09M
October 31, 20258.288.358.358.48.26101.12M
October 30, 20258.278.358.358.368.18133.16M
October 29, 20258.278.278.278.348.15111.51M
October 28, 20258.18.218.218.438.05192.07M
October 27, 20258.058.068.068.148.02104.99M
October 24, 20257.877.957.958.027.8687.6M
October 23, 20257.97.867.867.917.7466.57M
October 22, 20257.787.937.9387.71114.57M
October 21, 20257.617.787.787.787.5877.29M
October 20, 20257.737.627.627.757.5670.02M
October 17, 20257.957.657.657.977.63152.25M
October 16, 20257.878.048.048.217.85214.72M
October 15, 20257.697.877.877.927.59111.03M
October 14, 20257.787.687.687.917.65106.84M
October 13, 20257.597.777.777.87.54107.87M
October 10, 20257.997.917.918.117.9120.61M
October 09, 20258.267.997.998.267.96147.04M
September 30, 20257.918.088.088.137.9142.62M
September 29, 20257.867.97.97.927.76107.84M
September 26, 20257.87.767.768.087.76158.62M
September 25, 20257.887.847.847.947.8198.7M
September 24, 20257.827.927.927.937.7688.25M
September 23, 20258.087.847.848.097.71136.27M
September 22, 20258.028.068.068.257.96167.02M
September 19, 20258.147.947.948.147.92166.2M
September 18, 20258.458.168.168.598.04273.05M
September 17, 20258.878.588.588.98.52237.08M
September 16, 20258.868.878.879.088.68217.54M
September 15, 20258.828.798.798.888.68143.56M
September 12, 20258.758.728.728.978.69146.58M
September 11, 20258.428.758.758.758.25178.79M
September 10, 20258.488.458.458.688.41116.76M
September 09, 20258.428.498.498.718.41177.61M
September 08, 20258.438.468.468.548.25128.27M
September 05, 20258.338.438.438.458.29107.31M
September 04, 20258.48.38.38.558.2126.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved