Fujian Start Group Co.Ltd (600734.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600734.SS Historical Return
If you invested ¥1000 in Fujian Start Group Co.Ltd (600734.SS) 10 years ago, it would be worth ¥113.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.56, while ¥1000 invested 1 year ago would be worth ¥411.91. This corresponds to total returns of -88.63%, -30.54%, -58.81%, respectively, with annualized returns of -19.53%, -7.03%, -58.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600734.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.63 | 1.66 | 1.66 | 1.67 | 1.62 | 26.66M |
| August 20, 2026 | 1.62 | 1.63 | 1.63 | 1.64 | 1.62 | 18.4M |
| August 19, 2026 | 1.67 | 1.62 | 1.62 | 1.67 | 1.61 | 36.36M |
| August 18, 2026 | 1.69 | 1.67 | 1.67 | 1.7 | 1.66 | 25.87M |
| August 17, 2026 | 1.68 | 1.69 | 1.69 | 1.7 | 1.67 | 22.74M |
| August 14, 2026 | 1.67 | 1.68 | 1.68 | 1.69 | 1.65 | 27.16M |
| August 13, 2026 | 1.7 | 1.67 | 1.67 | 1.72 | 1.67 | 31.76M |
| August 12, 2026 | 1.67 | 1.7 | 1.7 | 1.71 | 1.66 | 32.96M |
| August 11, 2026 | 1.66 | 1.67 | 1.67 | 1.69 | 1.64 | 36.56M |
| August 10, 2026 | 1.63 | 1.67 | 1.67 | 1.68 | 1.59 | 68.07M |
| August 07, 2026 | 1.72 | 1.71 | 1.71 | 1.72 | 1.68 | 30.17M |
| August 06, 2026 | 1.73 | 1.72 | 1.72 | 1.74 | 1.69 | 37.28M |
| August 05, 2026 | 1.73 | 1.74 | 1.74 | 1.76 | 1.72 | 36.86M |
| August 04, 2026 | 1.71 | 1.74 | 1.74 | 1.75 | 1.7 | 41.6M |
| August 03, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 34.3M |
| July 31, 2026 | 1.66 | 1.68 | 1.68 | 1.69 | 1.65 | 32.58M |
| July 30, 2026 | 1.67 | 1.64 | 1.64 | 1.7 | 1.64 | 36.31M |
| July 29, 2026 | 1.66 | 1.69 | 1.69 | 1.76 | 1.65 | 48.92M |
| July 28, 2026 | 1.61 | 1.64 | 1.64 | 1.65 | 1.6 | 28.18M |
| July 27, 2026 | 1.58 | 1.63 | 1.63 | 1.64 | 1.57 | 29.46M |
| July 23, 2026 | 1.57 | 1.62 | 1.62 | 1.64 | 1.56 | 32.53M |
| July 22, 2026 | 1.57 | 1.58 | 1.58 | 1.6 | 1.56 | 24.95M |
| July 21, 2026 | 1.59 | 1.57 | 1.57 | 1.6 | 1.5 | 43.1M |
| July 20, 2026 | 1.68 | 1.6 | 1.6 | 1.71 | 1.58 | 48.5M |
| July 17, 2026 | 1.74 | 1.68 | 1.68 | 1.76 | 1.67 | 45.37M |
| July 16, 2026 | 1.66 | 1.73 | 1.73 | 1.78 | 1.65 | 50.42M |
| July 15, 2026 | 1.7 | 1.68 | 1.68 | 1.75 | 1.68 | 36.97M |
| July 14, 2026 | 1.66 | 1.7 | 1.7 | 1.7 | 1.66 | 32.15M |
| July 13, 2026 | 1.72 | 1.66 | 1.66 | 1.76 | 1.66 | 41.02M |
| July 10, 2026 | 1.73 | 1.73 | 1.73 | 1.76 | 1.68 | 48.18M |
| July 09, 2026 | 1.74 | 1.76 | 1.76 | 1.83 | 1.71 | 58.58M |
| July 08, 2026 | 1.7 | 1.76 | 1.76 | 1.78 | 1.69 | 49.31M |
| July 07, 2026 | 1.81 | 1.71 | 1.71 | 1.81 | 1.7 | 66.61M |
| July 06, 2026 | 1.73 | 1.84 | 1.84 | 1.87 | 1.71 | 91.91M |
| July 03, 2026 | 1.65 | 1.74 | 1.74 | 1.74 | 1.61 | 65.61M |
| July 02, 2026 | 1.64 | 1.66 | 1.66 | 1.7 | 1.61 | 80.65M |
| July 01, 2026 | 1.57 | 1.62 | 1.62 | 1.62 | 1.57 | 48.32M |
| June 30, 2026 | 1.49 | 1.54 | 1.54 | 1.58 | 1.48 | 54.47M |
| June 29, 2026 | 1.6 | 1.53 | 1.53 | 1.6 | 1.53 | 61.39M |
| June 26, 2026 | 1.6 | 1.61 | 1.61 | 1.69 | 1.59 | 67.34M |
| June 25, 2026 | 1.71 | 1.67 | 1.67 | 1.74 | 1.67 | 41.5M |
| June 24, 2026 | 1.85 | 1.76 | 1.76 | 1.85 | 1.76 | 59.78M |
| June 23, 2026 | 1.82 | 1.85 | 1.85 | 1.87 | 1.81 | 45.62M |
| June 22, 2026 | 1.9 | 1.84 | 1.84 | 1.91 | 1.81 | 73.75M |
| June 18, 2026 | 1.95 | 1.91 | 1.91 | 1.96 | 1.91 | 72.06M |
| June 17, 2026 | 1.97 | 2.01 | 2.01 | 2.05 | 1.97 | 82.16M |
| June 16, 2026 | 1.93 | 1.95 | 1.95 | 1.96 | 1.88 | 52.07M |
| June 15, 2026 | 1.88 | 1.94 | 1.94 | 1.96 | 1.88 | 59.32M |
| June 12, 2026 | 1.95 | 1.89 | 1.89 | 1.96 | 1.85 | 58.91M |
| June 11, 2026 | 2.01 | 1.94 | 1.94 | 2.01 | 1.93 | 72.95M |
| June 10, 2026 | 2.08 | 2.03 | 2.03 | 2.09 | 2.01 | 56.01M |
| June 09, 2026 | 2.09 | 2.09 | 2.09 | 2.12 | 2.05 | 43.95M |
| June 08, 2026 | 2.07 | 2.07 | 2.07 | 2.13 | 2.05 | 52.21M |
| June 05, 2026 | 2.09 | 2.13 | 2.13 | 2.18 | 2.06 | 63.34M |
| June 04, 2026 | 2.14 | 2.09 | 2.09 | 2.15 | 2.07 | 52.02M |
| June 03, 2026 | 2.22 | 2.16 | 2.16 | 2.27 | 2.15 | 85.62M |
| June 02, 2026 | 2.28 | 2.24 | 2.24 | 2.3 | 2.22 | 102.16M |
| June 01, 2026 | 2.16 | 2.23 | 2.23 | 2.23 | 2.12 | 87.62M |
| May 29, 2026 | 2.11 | 2.12 | 2.12 | 2.21 | 2.1 | 65.31M |
| May 28, 2026 | 2.07 | 2.12 | 2.12 | 2.13 | 2.04 | 52.45M |
AD
