Fujian Start Group Co.Ltd (600734.SS) SHH
2.48
-0.16(-6.06%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
2.48
-0.16(-6.06%)
Currency In CNY
If you invested ¥1000 in Fujian Start Group Co.Ltd (600734.SS) 10 years ago, it would be worth ¥169.86 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,312.17, while ¥1000 invested 1 year ago would be worth ¥609.34. This corresponds to total returns of -83.01%, 31.22%, -39.07%, respectively, with annualized returns of -16.25%, 5.58%, -39.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 2.76 | 2.64 | 2.64 | 2.76 | 2.55 | 428.45M |
| April 21, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 179.56M |
| April 20, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 17.14M |
| April 17, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 26.72M |
| April 16, 2026 | 3.68 | 3.79 | 3.79 | 3.8 | 3.65 | 64.11M |
| April 15, 2026 | 3.81 | 3.69 | 3.69 | 3.81 | 3.68 | 51.88M |
| April 14, 2026 | 3.78 | 3.8 | 3.8 | 3.86 | 3.73 | 44.2M |
| April 13, 2026 | 3.71 | 3.76 | 3.76 | 3.78 | 3.71 | 32.44M |
| April 10, 2026 | 3.78 | 3.75 | 3.75 | 3.83 | 3.74 | 42M |
| April 09, 2026 | 3.86 | 3.77 | 3.77 | 3.89 | 3.75 | 61.94M |
| April 08, 2026 | 3.78 | 3.92 | 3.92 | 3.92 | 3.77 | 80.37M |
| April 07, 2026 | 3.68 | 3.72 | 3.72 | 3.75 | 3.65 | 35.15M |
| April 03, 2026 | 3.82 | 3.7 | 3.7 | 3.84 | 3.67 | 49.16M |
| April 02, 2026 | 3.83 | 3.75 | 3.75 | 3.83 | 3.73 | 33.12M |
| April 01, 2026 | 3.88 | 3.84 | 3.84 | 3.9 | 3.79 | 51.26M |
| March 31, 2026 | 3.84 | 3.83 | 3.83 | 3.98 | 3.82 | 57.58M |
| March 30, 2026 | 3.74 | 3.87 | 3.87 | 3.89 | 3.68 | 59.54M |
| March 27, 2026 | 3.72 | 3.79 | 3.79 | 3.81 | 3.7 | 39.43M |
| March 26, 2026 | 3.89 | 3.76 | 3.76 | 3.92 | 3.75 | 57.55M |
| March 25, 2026 | 3.77 | 3.91 | 3.91 | 3.92 | 3.76 | 73.17M |
| March 24, 2026 | 3.67 | 3.76 | 3.76 | 3.76 | 3.61 | 67.18M |
| March 23, 2026 | 3.7 | 3.61 | 3.61 | 3.79 | 3.58 | 74.57M |
| March 20, 2026 | 4 | 3.82 | 3.82 | 4.02 | 3.81 | 67.79M |
| March 19, 2026 | 4.05 | 4 | 4 | 4.07 | 3.98 | 45.09M |
| March 18, 2026 | 4.04 | 4.1 | 4.1 | 4.1 | 4 | 46.2M |
| March 17, 2026 | 4.12 | 4.03 | 4.03 | 4.16 | 4.03 | 51.06M |
| March 16, 2026 | 4.09 | 4.12 | 4.12 | 4.13 | 4.06 | 42.75M |
| March 13, 2026 | 4.14 | 4.08 | 4.08 | 4.17 | 4.06 | 46.35M |
| March 12, 2026 | 4.22 | 4.17 | 4.17 | 4.26 | 4.15 | 43.79M |
| March 11, 2026 | 4.3 | 4.25 | 4.25 | 4.32 | 4.22 | 56.33M |
| March 10, 2026 | 4.28 | 4.29 | 4.3 | 4.36 | 4.28 | 40.82M |
| March 09, 2026 | 4.13 | 4.26 | 4.26 | 4.27 | 4.13 | 79.19M |
| March 06, 2026 | 4.13 | 4.18 | 4.18 | 4.18 | 4.11 | 43.55M |
| March 05, 2026 | 4.11 | 4.17 | 4.17 | 4.2 | 4.11 | 77.21M |
| March 04, 2026 | 3.98 | 4.02 | 4.04 | 4.11 | 3.92 | 42.08M |
| March 03, 2026 | 4.34 | 4.05 | 4.05 | 4.35 | 4.05 | 116.07M |
| March 02, 2026 | 4.44 | 4.34 | 4.34 | 4.46 | 4.31 | 113.05M |
| February 27, 2026 | 4.46 | 4.57 | 4.57 | 4.58 | 4.42 | 95.08M |
| February 26, 2026 | 4.59 | 4.49 | 4.49 | 4.59 | 4.47 | 86.12M |
| February 25, 2026 | 4.6 | 4.6 | 4.6 | 4.65 | 4.55 | 90.69M |
| February 24, 2026 | 4.62 | 4.58 | 4.58 | 4.79 | 4.58 | 134.55M |
| February 13, 2026 | 4.52 | 4.46 | 4.46 | 4.6 | 4.46 | 74.12M |
| February 12, 2026 | 4.52 | 4.54 | 4.54 | 4.69 | 4.52 | 103.65M |
| February 11, 2026 | 4.5 | 4.52 | 4.52 | 4.65 | 4.5 | 83.89M |
| February 10, 2026 | 4.62 | 4.55 | 4.55 | 4.66 | 4.5 | 112.38M |
| February 09, 2026 | 4.46 | 4.53 | 4.53 | 4.56 | 4.46 | 83M |
| February 06, 2026 | 4.38 | 4.41 | 4.41 | 4.46 | 4.31 | 75.81M |
| February 05, 2026 | 4.43 | 4.41 | 4.41 | 4.52 | 4.4 | 69.95M |
| February 04, 2026 | 4.42 | 4.46 | 4.46 | 4.48 | 4.38 | 64.55M |
| February 03, 2026 | 4.34 | 4.45 | 4.45 | 4.45 | 4.33 | 82.56M |
| February 02, 2026 | 4.42 | 4.32 | 4.32 | 4.46 | 4.32 | 102.71M |
| January 30, 2026 | 4.45 | 4.56 | 4.56 | 4.62 | 4.42 | 101.7M |
| January 29, 2026 | 4.57 | 4.48 | 4.48 | 4.63 | 4.42 | 101.2M |
| January 28, 2026 | 4.67 | 4.57 | 4.57 | 4.7 | 4.56 | 86.38M |
| January 27, 2026 | 4.67 | 4.66 | 4.66 | 4.7 | 4.52 | 96.7M |
| January 26, 2026 | 4.88 | 4.7 | 4.7 | 4.88 | 4.66 | 138.5M |
| January 23, 2026 | 4.77 | 4.89 | 4.89 | 4.9 | 4.72 | 141.69M |
| January 22, 2026 | 4.74 | 4.77 | 4.77 | 4.79 | 4.68 | 121.37M |
| January 21, 2026 | 4.66 | 4.73 | 4.73 | 4.75 | 4.61 | 117.55M |
| January 20, 2026 | 4.93 | 4.72 | 4.72 | 4.96 | 4.67 | 204.52M |