Fujian Start Group Co.Ltd (600734.SS) SHH

3.69

+0.09(+2.50%)

Updated at September 30 02:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.593.593.593.643.5630.14M
September 25, 20253.673.613.613.683.6132.84M
September 24, 20253.633.663.663.673.5943.97M
September 23, 20253.83.663.663.813.56102.89M
September 22, 20253.923.93.93.953.8855.42M
September 19, 20253.933.923.924.013.8871.74M
September 18, 20253.993.973.974.083.94131.65M
September 17, 20253.953.953.954.013.9192.34M
September 16, 20253.8444.173.79187.92M
September 15, 20253.823.83.83.843.7832.55M
September 12, 20253.813.823.823.883.8152.08M
September 11, 20253.783.813.813.823.7141.62M
September 10, 20253.773.773.773.843.7736.56M
September 09, 20253.813.753.753.823.7338.12M
September 08, 20253.833.823.823.863.8138.84M
September 05, 20253.843.863.863.863.7842.52M
September 04, 20253.93.843.843.93.7844.74M
September 03, 202543.873.8743.8660.08M
September 02, 20254444.033.9273.08M
September 01, 20254.074.014.014.093.9867.94M
August 29, 20254.014.074.074.15492.82M
August 28, 20253.984.014.014.023.978.93M
August 27, 20254.083.983.984.163.98116.88M
August 26, 20254.034.064.064.11479.42M
August 25, 20254.054.034.034.05462.02M
August 22, 20254.034.024.024.043.9663.13M
August 21, 20253.984.024.024.083.98107.93M
August 20, 20254.013.983.984.023.9472.92M
August 19, 20253.97444.043.9376.67M
August 18, 20253.923.973.973.973.959.79M
August 15, 20253.93.923.923.923.8950.71M
August 14, 20253.973.913.913.983.8965.15M
August 13, 20253.893.983.984.13.88118.36M
August 12, 20253.93.883.883.913.8637.14M
August 11, 20253.883.913.913.943.8634.23M
August 08, 20253.953.883.883.963.8749.18M
August 07, 20253.983.943.944.013.9345.96M
August 06, 20253.973.983.984.023.9541.26M
August 05, 20253.963.963.964.013.9435.02M
August 04, 20253.923.963.963.993.9228.75M
August 01, 20253.963.973.973.983.9334.99M
July 31, 20254.053.963.964.083.9557.64M
July 30, 20254.114.054.054.134.0437.29M
July 29, 20254.194.134.134.194.0755.46M
July 28, 20254.34.24.24.34.1855.22M
July 25, 20254.234.284.284.324.1599.64M
July 24, 20254.124.214.214.234.1161.7M
July 23, 20254.084.134.134.254.0757.43M
July 22, 20254.234.124.124.34.1269.05M
July 21, 20254.24.234.234.264.1846.94M
July 18, 20254.234.214.214.234.1455.31M
July 17, 20254.214.214.214.264.245.47M
July 16, 20254.224.254.254.374.269.12M
July 15, 20254.364.254.254.394.16127.21M
July 14, 20254.454.464.464.554.35111.95M
July 11, 20254.234.454.454.494.2149.07M
July 10, 20254.224.234.234.284.1860.62M
July 09, 20254.34.244.244.384.2283.23M
July 08, 20254.24.34.34.384.16108.81M
July 07, 20254.084.254.254.374.06123.17M