Fujian Start Group Co.Ltd (600734.SS) SHH

Currency In CNY

600734.SS Historical Return

If you invested ¥1000 in Fujian Start Group Co.Ltd (600734.SS) 10 years ago, it would be worth ¥113.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥658.73, while ¥1000 invested 1 year ago would be worth ¥372.2. This corresponds to total returns of -88.63%, -34.13%, -62.78%, respectively, with annualized returns of -19.53%, -8.01%, -62.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600734.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.73	1.73	1.73	1.76	1.68	48.18M
July 09, 2026	1.74	1.76	1.76	1.83	1.71	58.58M
July 08, 2026	1.7	1.76	1.76	1.78	1.69	49.31M
July 07, 2026	1.81	1.71	1.71	1.81	1.7	66.61M
July 06, 2026	1.73	1.84	1.84	1.87	1.71	91.91M
July 03, 2026	1.65	1.74	1.74	1.74	1.61	65.61M
July 02, 2026	1.64	1.66	1.66	1.7	1.61	80.65M
July 01, 2026	1.57	1.62	1.62	1.62	1.57	48.32M
June 30, 2026	1.49	1.54	1.54	1.58	1.48	54.47M
June 29, 2026	1.6	1.53	1.53	1.6	1.53	61.39M
June 26, 2026	1.6	1.61	1.61	1.69	1.59	67.34M
June 25, 2026	1.71	1.67	1.67	1.74	1.67	41.5M
June 24, 2026	1.85	1.76	1.76	1.85	1.76	59.78M
June 23, 2026	1.82	1.85	1.85	1.87	1.81	45.62M
June 22, 2026	1.9	1.84	1.84	1.91	1.81	73.75M
June 18, 2026	1.95	1.91	1.91	1.96	1.91	72.06M
June 17, 2026	1.97	2.01	2.01	2.05	1.97	82.16M
June 16, 2026	1.93	1.95	1.95	1.96	1.88	52.07M
June 15, 2026	1.88	1.94	1.94	1.96	1.88	59.32M
June 12, 2026	1.95	1.89	1.89	1.96	1.85	58.91M
June 11, 2026	2.01	1.94	1.94	2.01	1.93	72.95M
June 10, 2026	2.08	2.03	2.03	2.09	2.01	56.01M
June 09, 2026	2.09	2.09	2.09	2.12	2.05	43.95M
June 08, 2026	2.07	2.07	2.07	2.13	2.05	52.21M
June 05, 2026	2.09	2.13	2.13	2.18	2.06	63.34M
June 04, 2026	2.14	2.09	2.09	2.15	2.07	52.02M
June 03, 2026	2.22	2.16	2.16	2.27	2.15	85.62M
June 02, 2026	2.28	2.24	2.24	2.3	2.22	102.16M
June 01, 2026	2.16	2.23	2.23	2.23	2.12	87.62M
May 29, 2026	2.11	2.12	2.12	2.21	2.1	65.31M
May 28, 2026	2.07	2.12	2.12	2.13	2.04	52.45M
May 27, 2026	2.04	2.09	2.09	2.13	2.03	68.02M
May 26, 2026	2.12	2.04	2.04	2.13	2.02	78.41M
May 25, 2026	2.22	2.13	2.14	2.23	2.13	68.94M
May 22, 2026	2.2	2.22	2.22	2.26	2.2	54.76M
May 21, 2026	2.29	2.2	2.2	2.31	2.2	86.58M
May 20, 2026	2.33	2.31	2.31	2.37	2.26	110.02M
May 19, 2026	2.17	2.29	2.29	2.29	2.16	70.1M
May 18, 2026	2.25	2.18	2.18	2.25	2.16	107.68M
May 15, 2026	2.28	2.27	2.27	2.32	2.22	93.12M
May 14, 2026	2.36	2.29	2.29	2.44	2.27	143.1M
May 13, 2026	2.34	2.39	2.39	2.45	2.27	224.15M
May 12, 2026	2.34	2.34	2.34	2.34	2.24	202.31M
May 11, 2026	2.23	2.23	2.23	2.23	2.23	7.81M
May 08, 2026	2.05	2.12	2.12	2.12	2.04	65.02M
May 07, 2026	2.07	2.02	2.02	2.11	2.01	236.02M
May 06, 2026	2.14	2.12	2.12	2.19	2.12	72.87M
April 30, 2026	2.23	2.23	2.23	2.26	2.23	60.87M
April 28, 2026	2.35	2.35	2.35	2.44	2.31	204.49M
April 27, 2026	2.39	2.34	2.34	2.41	2.21	238.81M
April 24, 2026	2.45	2.39	2.39	2.46	2.33	181.98M
April 23, 2026	2.59	2.48	2.48	2.62	2.43	254.61M
April 22, 2026	2.76	2.64	2.64	2.76	2.55	428.45M
April 21, 2026	2.76	2.76	2.76	2.76	2.76	179.56M
April 20, 2026	3.07	3.07	3.07	3.07	3.07	17.14M
April 17, 2026	3.41	3.41	3.41	3.41	3.41	26.72M
April 16, 2026	3.68	3.79	3.79	3.8	3.65	64.11M
April 15, 2026	3.81	3.69	3.69	3.81	3.68	51.88M
April 14, 2026	3.78	3.8	3.8	3.86	3.73	44.2M
April 13, 2026	3.71	3.76	3.76	3.78	3.71	32.44M