Fujian Start Group Co.Ltd (600734.SS) SHH

2.16

-0.08(-3.57%)

Updated at June 03 03:00PM

Currency In CNY

600734.SS Historical Return

If you invested ¥1000 in Fujian Start Group Co.Ltd (600734.SS) 10 years ago, it would be worth ¥147.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,018.87, while ¥1000 invested 1 year ago would be worth ¥551.02. This corresponds to total returns of -85.21%, 1.89%, -44.9%, respectively, with annualized returns of -17.39%, 0.37%, -44.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600734.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.28	2.24	2.24	2.3	2.22	102.16M
June 01, 2026	2.16	2.23	2.23	2.23	2.12	87.62M
May 29, 2026	2.11	2.12	2.12	2.21	2.1	65.31M
May 28, 2026	2.07	2.12	2.12	2.13	2.04	52.45M
May 27, 2026	2.04	2.09	2.09	2.13	2.03	68.02M
May 26, 2026	2.12	2.04	2.04	2.13	2.02	78.41M
May 25, 2026	2.22	2.13	2.14	2.23	2.13	68.94M
May 22, 2026	2.2	2.22	2.22	2.26	2.2	54.76M
May 21, 2026	2.29	2.2	2.2	2.31	2.2	86.58M
May 20, 2026	2.33	2.31	2.31	2.37	2.26	110.02M
May 19, 2026	2.17	2.29	2.29	2.29	2.16	70.1M
May 18, 2026	2.25	2.18	2.18	2.25	2.16	107.68M
May 15, 2026	2.28	2.27	2.27	2.32	2.22	93.12M
May 14, 2026	2.36	2.29	2.29	2.44	2.27	143.1M
May 13, 2026	2.34	2.39	2.39	2.45	2.27	224.15M
May 12, 2026	2.34	2.34	2.34	2.34	2.24	202.31M
May 11, 2026	2.23	2.23	2.23	2.23	2.23	7.81M
May 08, 2026	2.05	2.12	2.12	2.12	2.04	65.02M
May 07, 2026	2.07	2.02	2.02	2.11	2.01	236.02M
May 06, 2026	2.14	2.12	2.12	2.19	2.12	72.87M
April 30, 2026	2.23	2.23	2.23	2.26	2.23	60.87M
April 28, 2026	2.35	2.35	2.35	2.44	2.31	204.49M
April 27, 2026	2.39	2.34	2.34	2.41	2.21	238.81M
April 24, 2026	2.45	2.39	2.39	2.46	2.33	181.98M
April 23, 2026	2.59	2.48	2.48	2.62	2.43	254.61M
April 22, 2026	2.76	2.64	2.64	2.76	2.55	428.45M
April 21, 2026	2.76	2.76	2.76	2.76	2.76	179.56M
April 20, 2026	3.07	3.07	3.07	3.07	3.07	17.14M
April 17, 2026	3.41	3.41	3.41	3.41	3.41	26.72M
April 16, 2026	3.68	3.79	3.79	3.8	3.65	64.11M
April 15, 2026	3.81	3.69	3.69	3.81	3.68	51.88M
April 14, 2026	3.78	3.8	3.8	3.86	3.73	44.2M
April 13, 2026	3.71	3.76	3.76	3.78	3.71	32.44M
April 10, 2026	3.78	3.75	3.75	3.83	3.74	42M
April 09, 2026	3.86	3.77	3.77	3.89	3.75	61.94M
April 08, 2026	3.78	3.92	3.92	3.92	3.77	80.37M
April 07, 2026	3.68	3.72	3.72	3.75	3.65	35.15M
April 03, 2026	3.82	3.7	3.7	3.84	3.67	49.16M
April 02, 2026	3.83	3.75	3.75	3.83	3.73	33.12M
April 01, 2026	3.88	3.84	3.84	3.9	3.79	51.26M
March 31, 2026	3.84	3.83	3.83	3.98	3.82	57.58M
March 30, 2026	3.74	3.87	3.87	3.89	3.68	59.54M
March 27, 2026	3.72	3.79	3.79	3.81	3.7	39.43M
March 26, 2026	3.89	3.76	3.76	3.92	3.75	57.55M
March 25, 2026	3.77	3.91	3.91	3.92	3.76	73.17M
March 24, 2026	3.67	3.76	3.76	3.76	3.61	67.18M
March 23, 2026	3.7	3.61	3.61	3.79	3.58	74.57M
March 20, 2026	4	3.82	3.82	4.02	3.81	67.79M
March 19, 2026	4.05	4	4	4.07	3.98	45.09M
March 18, 2026	4.04	4.1	4.1	4.1	4	46.2M
March 17, 2026	4.12	4.03	4.03	4.16	4.03	51.06M
March 16, 2026	4.09	4.12	4.12	4.13	4.06	42.75M
March 13, 2026	4.14	4.08	4.08	4.17	4.06	46.35M
March 12, 2026	4.22	4.17	4.17	4.26	4.15	43.79M
March 11, 2026	4.3	4.25	4.25	4.32	4.22	56.33M
March 10, 2026	4.28	4.29	4.3	4.36	4.28	40.82M
March 09, 2026	4.13	4.26	4.26	4.27	4.13	79.19M
March 06, 2026	4.13	4.18	4.18	4.18	4.11	43.55M
March 05, 2026	4.11	4.17	4.17	4.2	4.11	77.21M
March 04, 2026	3.98	4.02	4.04	4.11	3.92	42.08M