Fujian Start Group Co.Ltd (600734.SS) SHH

Currency In CNY

600734.SS Historical Return

If you invested ¥1000 in Fujian Start Group Co.Ltd (600734.SS) 10 years ago, it would be worth ¥106.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥669.2, while ¥1000 invested 1 year ago would be worth ¥470.59. This corresponds to total returns of -89.39%, -33.08%, -52.94%, respectively, with annualized returns of -20.1%, -7.72%, -52.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600734.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.75	1.75	1.75	1.75	1.73	23.26M
November 10, 2026	1.78	1.76	1.76	1.79	1.74	34.21M
November 09, 2026	1.83	1.78	1.78	1.84	1.77	30.72M
November 06, 2026	1.82	1.81	1.81	1.85	1.76	51.06M
November 05, 2026	1.83	1.87	1.87	1.88	1.82	56.5M
November 04, 2026	1.93	1.85	1.85	1.94	1.82	92.63M
November 03, 2026	1.85	1.91	1.91	1.91	1.81	77.39M
November 02, 2026	1.74	1.74	1.74	1.74	1.74	6.91M
October 30, 2026	1.62	1.58	1.58	1.64	1.58	25.04M
October 29, 2026	1.67	1.64	1.64	1.7	1.64	24.32M
October 28, 2026	1.7	1.7	1.7	1.7	1.65	19.43M
October 27, 2026	1.73	1.69	1.69	1.73	1.68	19.4M
October 26, 2026	1.69	1.72	1.72	1.73	1.68	19.63M
October 23, 2026	1.66	1.7	1.7	1.71	1.61	32.1M
October 22, 2026	1.72	1.68	1.68	1.75	1.67	23.93M
October 21, 2026	1.72	1.73	1.73	1.82	1.71	31.31M
October 20, 2026	1.69	1.7	1.7	1.71	1.67	16.4M
October 19, 2026	1.7	1.68	1.68	1.74	1.66	28M
October 16, 2026	1.76	1.72	1.72	1.77	1.72	19.66M
October 15, 2026	1.75	1.74	1.74	1.78	1.74	23.19M
October 14, 2026	1.78	1.79	1.79	1.83	1.78	15.92M
October 13, 2026	1.81	1.8	1.8	1.82	1.73	29.68M
October 12, 2026	1.86	1.83	1.83	1.88	1.83	16.19M
October 09, 2026	1.85	1.87	1.87	1.87	1.79	31.88M
October 08, 2026	1.86	1.85	1.85	1.91	1.85	23.54M
September 30, 2026	1.87	1.86	1.86	1.87	1.83	23.44M
September 29, 2026	1.84	1.85	1.85	1.89	1.82	21.31M
September 28, 2026	1.91	1.84	1.84	1.92	1.84	33.76M
September 24, 2026	1.92	1.93	1.93	1.94	1.88	34.8M
September 23, 2026	1.96	1.93	1.93	1.98	1.92	36.57M
September 22, 2026	2.01	1.98	1.98	2.02	1.96	42.89M
September 21, 2026	1.91	2	2	2.02	1.91	56.63M
September 18, 2026	1.97	1.93	1.93	1.98	1.91	61.13M
September 17, 2026	1.95	1.96	1.96	2.04	1.94	62.32M
September 16, 2026	1.96	1.97	1.97	2	1.9	67.45M
September 15, 2026	2	1.99	1.99	2.12	1.93	110.87M
September 11, 2026	2.1	2.31	2.31	2.32	2.08	184.53M
September 10, 2026	2.05	2.12	2.12	2.12	1.98	122.57M
September 09, 2026	1.86	2.05	2.05	2.05	1.86	134.38M
September 08, 2026	1.78	1.88	1.88	1.95	1.77	112.7M
September 07, 2026	1.74	1.77	1.77	1.77	1.73	28.9M
September 04, 2026	1.74	1.73	1.73	1.76	1.72	22.86M
September 03, 2026	1.76	1.74	1.74	1.78	1.73	26.37M
September 02, 2026	1.76	1.75	1.75	1.77	1.73	20.2M
September 01, 2026	1.73	1.77	1.77	1.78	1.73	30.83M
August 31, 2026	1.73	1.73	1.73	1.75	1.71	22.46M
August 28, 2026	1.7	1.73	1.73	1.75	1.69	33.04M
August 27, 2026	1.71	1.71	1.71	1.73	1.69	37.1M
August 26, 2026	1.67	1.72	1.72	1.72	1.67	30.28M
August 25, 2026	1.65	1.67	1.67	1.68	1.63	23.29M
August 24, 2026	1.66	1.64	1.64	1.67	1.63	20.25M
August 21, 2026	1.63	1.66	1.66	1.67	1.62	26.66M
August 20, 2026	1.62	1.63	1.63	1.64	1.62	18.4M
August 19, 2026	1.67	1.62	1.62	1.67	1.61	36.36M
August 18, 2026	1.69	1.67	1.67	1.7	1.66	25.87M
August 17, 2026	1.68	1.69	1.69	1.7	1.67	22.74M
August 14, 2026	1.67	1.68	1.68	1.69	1.65	27.16M
August 13, 2026	1.7	1.67	1.67	1.72	1.67	31.76M
August 12, 2026	1.67	1.7	1.7	1.71	1.66	32.96M
August 11, 2026	1.66	1.67	1.67	1.69	1.64	36.56M