Shandong Hiking International Co.,Ltd (600735.SS) SHH

6.86

-0.15(-2.14%)

Updated at June 02 03:00PM

Currency In CNY

600735.SS Historical Return

If you invested ¥1000 in Shandong Hiking International Co.,Ltd (600735.SS) 10 years ago, it would be worth ¥0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600735.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.98	6.86	6.86	7.06	6.78	10.57M
June 01, 2026	7.14	7.01	7.01	7.19	6.85	13.25M
May 29, 2026	7.06	7.2	7.2	7.37	6.93	13.36M
May 28, 2026	7	7.02	7.02	7.23	6.98	10.93M
May 27, 2026	7.07	7.03	7.03	7.08	6.87	14.22M
May 26, 2026	7	7.15	7.15	7.15	6.86	24.38M
May 25, 2026	6.8	6.81	6.81	6.81	6.71	4.02M
May 22, 2026	6.47	6.49	6.49	6.64	6.46	7.41M
May 21, 2026	6.54	6.51	6.51	6.77	6.48	12.73M
May 20, 2026	6.54	6.5	6.5	6.61	6.39	9.47M
May 19, 2026	6.55	6.6	6.6	6.68	6.42	9.2M
May 18, 2026	6.54	6.54	6.54	6.65	6.51	9.9M
May 15, 2026	6.61	6.65	6.65	6.87	6.57	13.93M
May 14, 2026	6.46	6.7	6.7	6.87	6.38	19.15M
May 13, 2026	6.66	6.55	6.55	6.67	6.47	17.08M
May 12, 2026	6.38	6.66	6.66	6.66	6.34	17.73M
May 11, 2026	6.58	6.34	6.34	6.59	6.31	30.75M
May 08, 2026	6.7	6.64	6.64	6.84	6.58	23.69M
May 07, 2026	6.78	6.68	6.68	6.87	6.68	38.33M
May 06, 2026	7.1	7.03	7.03	7.25	7.03	14.45M
April 30, 2026	8.18	7.4	7.4	8.18	7.4	67.39M
April 29, 2026	7.79	7.79	7.79	7.79	7.79	558,000
April 28, 2026	7.42	7.42	7.42	7.42	7.42	375,700
April 27, 2026	7.07	7.07	7.07	7.07	7.07	595,891
March 16, 2026	6.73	6.73	6.73	6.73	6.73	0
March 13, 2026	6.73	6.73	6.73	6.73	6.73	0
March 12, 2026	6.73	6.73	6.73	6.73	6.73	0
March 11, 2026	6.73	6.73	6.73	6.73	6.73	0
March 10, 2026	6.73	6.73	6.73	6.73	6.73	0
March 09, 2026	6.73	6.73	6.73	6.73	6.73	0
March 06, 2026	6.73	6.73	6.73	6.73	6.73	0
March 05, 2026	6.73	6.73	6.73	6.73	6.73	0
March 04, 2026	6.73	6.73	6.73	6.73	6.73	0
March 03, 2026	6.73	6.73	6.73	6.73	6.73	0
March 02, 2026	6.73	6.73	6.73	6.73	6.73	0
February 27, 2026	6.73	6.73	6.73	6.73	6.73	0
February 26, 2026	6.73	6.73	6.73	6.73	6.73	0
February 25, 2026	6.8	6.73	6.73	6.84	6.55	33.2M
February 24, 2026	7.08	6.74	6.74	7.08	6.56	22.31M
February 13, 2026	6.63	6.83	0	6.96	6.62	16.75M
February 12, 2026	6.59	6.83	0	6.91	6.47	21.9M
February 11, 2026	6.63	6.58	0	6.68	6.43	13.48M
February 10, 2026	6.37	6.57	0	6.65	6.32	14.28M
February 09, 2026	6.36	6.4	0	6.52	6.32	12.01M
February 06, 2026	6.29	6.36	0	6.46	6.19	13.68M
February 05, 2026	6.33	6.22	0	6.39	6.1	17.99M
February 04, 2026	6.33	6.41	0	6.54	6.27	13.84M
February 03, 2026	6.1	6.33	0	6.33	6.01	19.58M
February 02, 2026	6.12	6.03	0	6.28	6.02	14.04M