Shandong Hiking International Co.,Ltd (600735.SS) SHH

8.34

-0.1(-1.18%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.28.448.448.558.1819.47M
August 15, 20257.98.28.28.377.925.85M
August 14, 202587.957.958.017.7713.18M
August 13, 20258.087.967.968.147.915.51M
August 12, 20257.928.128.128.357.9225.52M
August 11, 20257.87.947.947.967.7113.24M
August 08, 20257.957.877.877.997.8212.87M
August 07, 20257.927.957.958.097.8318.53M
August 06, 20257.857.877.877.967.6718.3M
August 05, 20257.757.917.918.197.7523.08M
August 04, 20257.897.727.727.987.6818.88M
August 01, 20258.067.97.98.217.8910.88M
July 31, 20258.018.038.038.258.0113.34M
July 30, 20258.158.18.18.198.0311.69M
July 29, 20258.548.158.158.557.9327.13M
July 28, 20258.78.558.558.718.5111.14M
July 25, 20258.588.668.668.688.5110.33M
July 24, 20258.918.658.658.918.4724.52M
July 23, 202598.858.8598.8416.93M
July 22, 20259.039.069.069.188.8923.03M
July 21, 20258.81999.428.7242.71M
July 18, 20258.98.98.98.948.6729.87M
July 17, 20258.438.738.738.958.4339.76M
July 16, 20258.338.438.438.597.7936.13M
July 15, 20258.748.418.419.158.3258.85M
July 14, 20257.698.328.328.327.6914.26M
July 11, 20257.477.567.567.617.3213.38M
July 10, 20257.547.477.477.657.4112.83M
July 09, 20257.397.577.577.657.3220.24M
July 08, 20257.327.397.397.557.2428.14M
July 07, 20257.617.327.327.87.3240.59M
July 04, 20258.248.138.138.357.9913.41M
July 03, 20258.288.238.238.348.147.84M
July 02, 20258.228.268.268.558.1223.73M
July 01, 20258.38.188.188.338.0616.53M
June 30, 20258.728.328.328.848.2823.24M
June 27, 20258.528.698.698.898.521.95M
June 26, 20258.618.568.568.78.4812.86M
June 25, 20258.618.628.628.858.4419.26M
June 24, 20258.498.578.578.918.4919.9M
June 23, 20257.978.538.538.727.8727.9M
June 20, 20258.28.028.028.387.8622.66M
June 19, 20258.578.258.258.588.117.46M
June 18, 20258.298.58.58.558.221.37M
June 17, 20258.328.388.388.4823.18M
June 16, 20258.338.328.328.58.1325.69M
June 13, 20258.338.338.338.98.3342.56M
June 12, 20259.629.259.259.658.9335.05M
June 11, 20259.179.439.439.758.951.41M
June 10, 20259.89.229.2210.29.1569.19M
June 09, 20259.2810.1710.1710.199.0863.8M
June 06, 20258.459.269.269.268.2553.28M
June 05, 20258.38.428.428.788.2130.37M
June 04, 20257.958.248.248.547.9137.28M
June 03, 20257.847.967.968.167.8321.74M
May 30, 20258.057.857.858.147.7723.15M
May 29, 20258.378.098.098.378.0727.61M
May 28, 20258.158.378.378.488.0939.23M
May 27, 20257.98.258.258.437.744.26M
May 26, 20258.067.857.858.127.6439.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved