Shandong Hiking International Co.,Ltd (600735.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600735.SS Historical Return
If you invested ¥1000 in Shandong Hiking International Co.,Ltd (600735.SS) 10 years ago, it would be worth ¥0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600735.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.39 | 5.43 | 5.43 | 5.52 | 5.39 | 2.12M |
| November 10, 2026 | 5.39 | 5.41 | 5.41 | 5.45 | 5.37 | 2.82M |
| November 09, 2026 | 5.26 | 5.41 | 5.41 | 5.48 | 5.22 | 4.94M |
| November 06, 2026 | 5.2 | 5.26 | 5.26 | 5.32 | 5.19 | 4.16M |
| November 05, 2026 | 5.3 | 5.36 | 5.36 | 5.38 | 5.29 | 5.48M |
| November 04, 2026 | 5.3 | 5.35 | 5.35 | 5.45 | 5.28 | 3.95M |
| November 03, 2026 | 5.51 | 5.32 | 5.32 | 5.51 | 5.24 | 5.96M |
| November 02, 2026 | 5.55 | 5.5 | 5.5 | 5.61 | 5.29 | 5.75M |
| October 30, 2026 | 6.15 | 5.56 | 5.56 | 6.31 | 5.56 | 11.02M |
| October 29, 2026 | 6.19 | 6.18 | 6.18 | 6.24 | 6.15 | 2.12M |
| October 28, 2026 | 6.07 | 6.21 | 6.21 | 6.28 | 6.06 | 2.09M |
| October 27, 2026 | 6.19 | 6.09 | 6.09 | 6.25 | 6.08 | 1.79M |
| October 26, 2026 | 6.2 | 6.16 | 6.16 | 6.23 | 6.11 | 1.97M |
| October 23, 2026 | 6.16 | 6.28 | 6.28 | 6.3 | 6.05 | 3.39M |
| October 22, 2026 | 6.16 | 6.23 | 6.23 | 6.29 | 6.16 | 3.01M |
| October 21, 2026 | 6.13 | 6.22 | 6.22 | 6.38 | 6.07 | 3.68M |
| October 20, 2026 | 6.19 | 6.08 | 6.08 | 6.25 | 6.06 | 3.29M |
| October 19, 2026 | 5.95 | 6 | 6 | 6.04 | 5.91 | 2.65M |
| October 16, 2026 | 6.2 | 6.02 | 6.02 | 6.28 | 5.95 | 4.88M |
| October 15, 2026 | 6.26 | 6.13 | 6.13 | 6.29 | 6.13 | 3.89M |
| October 14, 2026 | 6.4 | 6.36 | 6.36 | 6.45 | 6.36 | 2.08M |
| October 13, 2026 | 6.52 | 6.42 | 6.42 | 6.55 | 6.39 | 3.95M |
| October 12, 2026 | 6.8 | 6.53 | 6.53 | 6.8 | 6.53 | 4.78M |
| October 09, 2026 | 6.42 | 6.81 | 6.81 | 6.85 | 6.38 | 6.86M |
| October 08, 2026 | 6.69 | 6.51 | 6.51 | 6.7 | 6.51 | 3.2M |
| September 30, 2026 | 6.52 | 6.65 | 6.65 | 6.65 | 6.52 | 4.05M |
| September 29, 2026 | 6.28 | 6.51 | 6.51 | 6.65 | 6.28 | 4.71M |
| September 28, 2026 | 6.5 | 6.33 | 6.33 | 6.53 | 6.32 | 2.96M |
| September 24, 2026 | 6.69 | 6.57 | 6.57 | 6.73 | 6.53 | 2.9M |
| September 23, 2026 | 6.7 | 6.66 | 6.66 | 6.74 | 6.61 | 3.35M |
| September 22, 2026 | 6.55 | 6.72 | 6.72 | 6.84 | 6.53 | 6.47M |
| September 21, 2026 | 6.72 | 6.64 | 6.64 | 6.84 | 6.58 | 4.89M |
| September 18, 2026 | 6.58 | 6.69 | 6.69 | 6.75 | 6.53 | 4.73M |
| September 17, 2026 | 6.55 | 6.57 | 6.57 | 6.63 | 6.49 | 3.85M |
| September 16, 2026 | 6.34 | 6.55 | 6.55 | 6.72 | 6.34 | 6.52M |
| September 15, 2026 | 6.52 | 6.39 | 6.39 | 6.56 | 6.39 | 4.98M |
| September 11, 2026 | 6.44 | 6.5 | 6.5 | 6.57 | 6.3 | 9.63M |
| September 10, 2026 | 5.88 | 6.51 | 6.51 | 6.51 | 5.85 | 14.14M |
| September 09, 2026 | 5.91 | 5.92 | 5.92 | 5.94 | 5.88 | 2.41M |
| September 08, 2026 | 5.94 | 5.93 | 5.93 | 5.95 | 5.91 | 2.53M |
| September 07, 2026 | 6.06 | 5.95 | 5.95 | 6.08 | 5.94 | 2.94M |
| September 04, 2026 | 5.9 | 5.94 | 5.94 | 5.96 | 5.9 | 2.12M |
| September 03, 2026 | 5.96 | 5.91 | 5.91 | 5.97 | 5.88 | 2.95M |
| September 02, 2026 | 5.97 | 5.96 | 5.96 | 6.02 | 5.92 | 3.07M |
| September 01, 2026 | 5.97 | 5.99 | 5.99 | 6.02 | 5.95 | 2.45M |
| August 31, 2026 | 6 | 6 | 6 | 6.02 | 5.92 | 3.42M |
| August 28, 2026 | 6.1 | 6.09 | 6.09 | 6.28 | 6.07 | 3.9M |
| August 27, 2026 | 6.12 | 6.05 | 6.05 | 6.18 | 6.04 | 2.72M |
| August 26, 2026 | 6.13 | 6.1 | 6.1 | 6.13 | 6.04 | 1.96M |
| August 25, 2026 | 5.99 | 6.13 | 6.13 | 6.15 | 5.99 | 2.7M |
| August 24, 2026 | 6.04 | 5.98 | 5.98 | 6.04 | 5.93 | 2.01M |
| August 21, 2026 | 5.92 | 6.05 | 6.05 | 6.05 | 5.92 | 2.65M |
| August 20, 2026 | 5.77 | 5.95 | 5.95 | 6.02 | 5.77 | 4.48M |
| August 19, 2026 | 5.94 | 5.74 | 5.74 | 5.94 | 5.74 | 4.06M |
| August 18, 2026 | 6.05 | 5.96 | 5.96 | 6.06 | 5.95 | 3.26M |
| August 17, 2026 | 6.14 | 6.05 | 6.05 | 6.14 | 5.95 | 4.48M |
| August 14, 2026 | 6.15 | 6.17 | 6.17 | 6.26 | 6.1 | 3.81M |
| August 13, 2026 | 6.17 | 6.17 | 6.17 | 6.37 | 6.17 | 10.23M |
| August 12, 2026 | 6.47 | 6.57 | 6.57 | 6.62 | 6.47 | 2.88M |
| August 11, 2026 | 6.53 | 6.49 | 6.49 | 6.55 | 6.41 | 2.74M |
AD
