Shandong Hiking International Co.,Ltd (600735.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600735.SS Historical Return
If you invested ¥1000 in Shandong Hiking International Co.,Ltd (600735.SS) 10 years ago, it would be worth ¥0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600735.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.44 | 6.5 | 6.5 | 6.57 | 6.3 | 9.63M |
| September 10, 2026 | 5.88 | 6.51 | 6.51 | 6.51 | 5.85 | 14.14M |
| September 09, 2026 | 5.91 | 5.92 | 5.92 | 5.94 | 5.88 | 2.41M |
| September 08, 2026 | 5.94 | 5.93 | 5.93 | 5.95 | 5.91 | 2.53M |
| September 07, 2026 | 6.06 | 5.95 | 5.95 | 6.08 | 5.94 | 2.94M |
| September 04, 2026 | 5.9 | 5.94 | 5.94 | 5.96 | 5.9 | 2.12M |
| September 03, 2026 | 5.96 | 5.91 | 5.91 | 5.97 | 5.88 | 2.95M |
| September 02, 2026 | 5.97 | 5.96 | 5.96 | 6.02 | 5.92 | 3.07M |
| September 01, 2026 | 5.97 | 5.99 | 5.99 | 6.02 | 5.95 | 2.45M |
| August 31, 2026 | 6 | 6 | 6 | 6.02 | 5.92 | 3.42M |
| August 28, 2026 | 6.1 | 6.09 | 6.09 | 6.28 | 6.07 | 3.9M |
| August 27, 2026 | 6.12 | 6.05 | 6.05 | 6.18 | 6.04 | 2.72M |
| August 26, 2026 | 6.13 | 6.1 | 6.1 | 6.13 | 6.04 | 1.96M |
| August 25, 2026 | 5.99 | 6.13 | 6.13 | 6.15 | 5.99 | 2.7M |
| August 24, 2026 | 6.04 | 5.98 | 5.98 | 6.04 | 5.93 | 2.01M |
| August 21, 2026 | 5.92 | 6.05 | 6.05 | 6.05 | 5.92 | 2.65M |
| August 20, 2026 | 5.77 | 5.95 | 5.95 | 6.02 | 5.77 | 4.48M |
| August 19, 2026 | 5.94 | 5.74 | 5.74 | 5.94 | 5.74 | 4.06M |
| August 18, 2026 | 6.05 | 5.96 | 5.96 | 6.06 | 5.95 | 3.26M |
| August 17, 2026 | 6.14 | 6.05 | 6.05 | 6.14 | 5.95 | 4.48M |
| August 14, 2026 | 6.15 | 6.17 | 6.17 | 6.26 | 6.1 | 3.81M |
| August 13, 2026 | 6.17 | 6.17 | 6.17 | 6.37 | 6.17 | 10.23M |
| August 12, 2026 | 6.47 | 6.57 | 6.57 | 6.62 | 6.47 | 2.88M |
| August 11, 2026 | 6.53 | 6.49 | 6.49 | 6.55 | 6.41 | 2.74M |
| August 10, 2026 | 6.48 | 6.57 | 6.57 | 6.58 | 6.39 | 3.25M |
| August 07, 2026 | 6.55 | 6.48 | 6.48 | 6.55 | 6.39 | 3.56M |
| August 06, 2026 | 6.38 | 6.51 | 6.51 | 6.6 | 6.38 | 4.14M |
| August 05, 2026 | 6.35 | 6.42 | 6.42 | 6.52 | 6.33 | 4.57M |
| August 04, 2026 | 6.23 | 6.36 | 6.36 | 6.48 | 6.18 | 4.78M |
| August 03, 2026 | 6.1 | 6.21 | 6.21 | 6.21 | 6.08 | 2.76M |
| July 31, 2026 | 6.02 | 6.13 | 6.13 | 6.16 | 6.02 | 3.47M |
| July 30, 2026 | 6.17 | 6.04 | 6.04 | 6.22 | 6.04 | 3.29M |
| July 29, 2026 | 6.22 | 6.18 | 6.18 | 6.23 | 6.12 | 2.7M |
| July 28, 2026 | 6.19 | 6.21 | 6.21 | 6.27 | 6.1 | 2.7M |
| July 27, 2026 | 6.14 | 6.24 | 6.24 | 6.3 | 6.12 | 2.98M |
| July 23, 2026 | 6.01 | 6.25 | 6.25 | 6.35 | 5.98 | 6.25M |
| July 22, 2026 | 5.84 | 5.94 | 5.94 | 5.96 | 5.81 | 3.57M |
| July 21, 2026 | 5.81 | 5.9 | 5.9 | 5.93 | 5.57 | 7.76M |
| July 20, 2026 | 6.25 | 5.92 | 5.92 | 6.39 | 5.78 | 10.61M |
| July 17, 2026 | 6.1 | 5.81 | 5.81 | 6.18 | 5.79 | 7.86M |
| July 16, 2026 | 6.34 | 6.17 | 6.17 | 6.34 | 6.15 | 6.27M |
| July 15, 2026 | 6.18 | 6.37 | 6.37 | 6.47 | 6.18 | 7.29M |
| July 14, 2026 | 6.13 | 6.19 | 6.19 | 6.3 | 6.13 | 4.24M |
| July 13, 2026 | 6.29 | 6.18 | 6.18 | 6.39 | 6.18 | 5.04M |
| July 10, 2026 | 6.23 | 6.3 | 6.3 | 6.37 | 6.22 | 5.53M |
| July 09, 2026 | 6.35 | 6.28 | 6.28 | 6.48 | 6.16 | 7.18M |
| July 08, 2026 | 6.11 | 6.32 | 6.32 | 6.4 | 6.04 | 7.06M |
| July 07, 2026 | 6.26 | 6.15 | 6.15 | 6.39 | 6.11 | 5.84M |
| July 06, 2026 | 6.7 | 6.39 | 6.39 | 6.76 | 6.35 | 7.15M |
| July 03, 2026 | 6.58 | 6.6 | 6.6 | 6.68 | 6.51 | 6.22M |
| July 02, 2026 | 6.54 | 6.58 | 6.58 | 6.89 | 6.54 | 10.29M |
| July 01, 2026 | 6.53 | 6.61 | 6.61 | 6.62 | 6.46 | 13.13M |
| June 30, 2026 | 6.25 | 6.3 | 6.3 | 6.3 | 6.2 | 2.17M |
| June 29, 2026 | 5.72 | 6 | 6 | 6 | 5.54 | 8.89M |
| June 26, 2026 | 5.58 | 5.71 | 5.71 | 5.79 | 5.51 | 5.59M |
| June 25, 2026 | 5.75 | 5.58 | 5.58 | 5.83 | 5.58 | 8.55M |
| June 24, 2026 | 6.1 | 5.87 | 5.87 | 6.13 | 5.85 | 6.9M |
| June 23, 2026 | 6.15 | 6.13 | 6.13 | 6.28 | 6.12 | 4.36M |
| June 22, 2026 | 6.28 | 6.18 | 6.18 | 6.28 | 6.07 | 5.93M |
| June 18, 2026 | 6.31 | 6.37 | 6.37 | 6.46 | 6.3 | 4.81M |
AD
