Shandong Hiking International Co.,Ltd (600735.SS) SHH

5.32

-0.28(-5.00%)

Updated at September 30 02:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.525.65.65.865.537.97M
September 25, 20256.055.755.756.125.7546.71M
September 24, 20255.996.126.126.585.9866.94M
September 23, 20255.746.236.236.235.4544.24M
September 22, 20255.845.665.666.055.6147.3M
September 19, 20256.736.166.166.736.1636.21M
September 18, 20256.776.846.847.316.6886.22M
September 17, 20256.256.666.666.666.1865.89M
September 16, 20255.546.056.056.055.4839.81M
September 15, 20255.65.55.55.685.517.88M
September 12, 20255.555.585.585.685.5220.9M
September 11, 20255.525.535.535.555.4221.1M
September 10, 20255.595.545.545.785.4533.67M
September 09, 20255.885.655.655.895.6522.31M
September 08, 20255.735.915.915.965.7321.15M
September 05, 20255.97666.015.817.91M
September 04, 20256.085.975.976.125.8924.41M
September 03, 20256.286.076.076.356.0522.09M
September 02, 20256.226.346.346.436.0835.58M
September 01, 20256.326.266.266.516.1742.12M
August 29, 20257.016.616.617.016.6142.35M
August 28, 20257.227.347.347.637.0363.5M
August 27, 20257.777.777.777.777.777.61M
August 26, 20258.368.638.638.798.2524.44M
August 25, 20258.38.378.378.398.1915.53M
August 22, 20258.298.38.38.368.0615.2M
August 21, 20258.188.218.218.38.1210.76M
August 20, 20258.298.188.188.348.0514.07M
August 19, 20258.48.378.378.478.2213.8M
August 18, 20258.28.448.448.558.1819.47M
August 15, 20257.98.28.28.377.925.85M
August 14, 202587.957.958.017.7713.18M
August 13, 20258.087.967.968.147.915.51M
August 12, 20257.928.128.128.357.9225.52M
August 11, 20257.87.947.947.967.7113.24M
August 08, 20257.957.877.877.997.8212.87M
August 07, 20257.927.957.958.097.8318.53M
August 06, 20257.857.877.877.967.6718.3M
August 05, 20257.757.917.918.197.7523.08M
August 04, 20257.897.727.727.987.6818.88M
August 01, 20258.067.97.98.217.8910.88M
July 31, 20258.018.038.038.258.0113.34M
July 30, 20258.158.18.18.198.0311.69M
July 29, 20258.548.158.158.557.9327.13M
July 28, 20258.78.558.558.718.5111.14M
July 25, 20258.588.668.668.688.5110.33M
July 24, 20258.918.658.658.918.4724.52M
July 23, 202598.858.8598.8416.93M
July 22, 20259.039.069.069.188.8923.03M
July 21, 20258.81999.428.7242.71M
July 18, 20258.98.98.98.948.6729.87M
July 17, 20258.438.738.738.958.4339.76M
July 16, 20258.338.438.438.597.7936.13M
July 15, 20258.748.418.419.158.3258.85M
July 14, 20257.698.328.328.327.6914.26M
July 11, 20257.477.567.567.617.3213.38M
July 10, 20257.547.477.477.657.4112.83M
July 09, 20257.397.577.577.657.3220.24M
July 08, 20257.327.397.397.557.2428.14M
July 07, 20257.617.327.327.87.3240.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved