Shandong Hiking International Co.,Ltd (600735.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600735.SS Historical Return
If you invested ¥1000 in Shandong Hiking International Co.,Ltd (600735.SS) 10 years ago, it would be worth ¥0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600735.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.23 | 6.3 | 6.3 | 6.37 | 6.22 | 5.53M |
| July 09, 2026 | 6.35 | 6.28 | 6.28 | 6.48 | 6.16 | 7.18M |
| July 08, 2026 | 6.11 | 6.32 | 6.32 | 6.4 | 6.04 | 7.06M |
| July 07, 2026 | 6.26 | 6.15 | 6.15 | 6.39 | 6.11 | 5.84M |
| July 06, 2026 | 6.7 | 6.39 | 6.39 | 6.76 | 6.35 | 7.15M |
| July 03, 2026 | 6.58 | 6.6 | 6.6 | 6.68 | 6.51 | 6.22M |
| July 02, 2026 | 6.54 | 6.58 | 6.58 | 6.89 | 6.54 | 10.29M |
| July 01, 2026 | 6.53 | 6.61 | 6.61 | 6.62 | 6.46 | 13.13M |
| June 30, 2026 | 6.25 | 6.3 | 6.3 | 6.3 | 6.2 | 2.17M |
| June 29, 2026 | 5.72 | 6 | 6 | 6 | 5.54 | 8.89M |
| June 26, 2026 | 5.58 | 5.71 | 5.71 | 5.79 | 5.51 | 5.59M |
| June 25, 2026 | 5.75 | 5.58 | 5.58 | 5.83 | 5.58 | 8.55M |
| June 24, 2026 | 6.1 | 5.87 | 5.87 | 6.13 | 5.85 | 6.9M |
| June 23, 2026 | 6.15 | 6.13 | 6.13 | 6.28 | 6.12 | 4.36M |
| June 22, 2026 | 6.28 | 6.18 | 6.18 | 6.28 | 6.07 | 5.93M |
| June 18, 2026 | 6.31 | 6.37 | 6.37 | 6.46 | 6.3 | 4.81M |
| June 17, 2026 | 6.45 | 6.36 | 6.36 | 6.52 | 6.33 | 4.39M |
| June 16, 2026 | 6.58 | 6.54 | 6.54 | 6.64 | 6.49 | 4.81M |
| June 15, 2026 | 6.32 | 6.54 | 6.54 | 6.64 | 6.32 | 5M |
| June 12, 2026 | 6.11 | 6.39 | 6.39 | 6.43 | 6.02 | 7.79M |
| June 11, 2026 | 6.06 | 6.13 | 6.13 | 6.2 | 5.97 | 6.16M |
| June 10, 2026 | 6.37 | 6.05 | 6.05 | 6.37 | 6.05 | 9.05M |
| June 09, 2026 | 6.39 | 6.37 | 6.37 | 6.47 | 6.28 | 6.25M |
| June 08, 2026 | 6.37 | 6.45 | 6.45 | 6.68 | 6.29 | 8.97M |
| June 05, 2026 | 6.32 | 6.4 | 6.4 | 6.52 | 6.23 | 8.87M |
| June 04, 2026 | 6.6 | 6.31 | 6.31 | 6.65 | 6.26 | 11.69M |
| June 03, 2026 | 6.81 | 6.59 | 6.59 | 6.92 | 6.53 | 10.07M |
| June 02, 2026 | 6.98 | 6.86 | 6.86 | 7.06 | 6.78 | 10.57M |
| June 01, 2026 | 7.14 | 7.01 | 7.01 | 7.19 | 6.85 | 13.25M |
| May 29, 2026 | 7.06 | 7.2 | 7.2 | 7.37 | 6.93 | 13.36M |
| May 28, 2026 | 7 | 7.02 | 7.02 | 7.23 | 6.98 | 10.93M |
| May 27, 2026 | 7.07 | 7.03 | 7.03 | 7.08 | 6.87 | 14.22M |
| May 26, 2026 | 7 | 7.15 | 7.15 | 7.15 | 6.86 | 24.38M |
| May 25, 2026 | 6.8 | 6.81 | 6.81 | 6.81 | 6.71 | 4.02M |
| May 22, 2026 | 6.47 | 6.49 | 6.49 | 6.64 | 6.46 | 7.41M |
| May 21, 2026 | 6.54 | 6.51 | 6.51 | 6.77 | 6.48 | 12.73M |
| May 20, 2026 | 6.54 | 6.5 | 6.5 | 6.61 | 6.39 | 9.47M |
| May 19, 2026 | 6.55 | 6.6 | 6.6 | 6.68 | 6.42 | 9.2M |
| May 18, 2026 | 6.54 | 6.54 | 6.54 | 6.65 | 6.51 | 9.9M |
| May 15, 2026 | 6.61 | 6.65 | 6.65 | 6.87 | 6.57 | 13.93M |
| May 14, 2026 | 6.46 | 6.7 | 6.7 | 6.87 | 6.38 | 19.15M |
| May 13, 2026 | 6.66 | 6.55 | 6.55 | 6.67 | 6.47 | 17.08M |
| May 12, 2026 | 6.38 | 6.66 | 6.66 | 6.66 | 6.34 | 17.73M |
| May 11, 2026 | 6.58 | 6.34 | 6.34 | 6.59 | 6.31 | 30.75M |
| May 08, 2026 | 6.7 | 6.64 | 6.64 | 6.84 | 6.58 | 23.69M |
| May 07, 2026 | 6.78 | 6.68 | 6.68 | 6.87 | 6.68 | 38.33M |
| May 06, 2026 | 7.1 | 7.03 | 7.03 | 7.25 | 7.03 | 14.45M |
| April 30, 2026 | 8.18 | 7.4 | 7.4 | 8.18 | 7.4 | 67.39M |
| April 29, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 558,000 |
| April 28, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 375,700 |
| April 27, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 595,891 |
| March 16, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| March 13, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
AD
