Shandong Hiking International Co.,Ltd (600735.SS) SHH

Currency In CNY

AD

600735.SS Historical Return

If you invested ¥1000 in Shandong Hiking International Co.,Ltd (600735.SS) 10 years ago, it would be worth ¥0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600735.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265.926.056.056.055.922.65M
August 20, 20265.775.955.956.025.774.48M
August 19, 20265.945.745.745.945.744.06M
August 18, 20266.055.965.966.065.953.26M
August 17, 20266.146.056.056.145.954.48M
August 14, 20266.156.176.176.266.13.81M
August 13, 20266.176.176.176.376.1710.23M
August 12, 20266.476.576.576.626.472.88M
August 11, 20266.536.496.496.556.412.74M
August 10, 20266.486.576.576.586.393.25M
August 07, 20266.556.486.486.556.393.56M
August 06, 20266.386.516.516.66.384.14M
August 05, 20266.356.426.426.526.334.57M
August 04, 20266.236.366.366.486.184.78M
August 03, 20266.16.216.216.216.082.76M
July 31, 20266.026.136.136.166.023.47M
July 30, 20266.176.046.046.226.043.29M
July 29, 20266.226.186.186.236.122.7M
July 28, 20266.196.216.216.276.12.7M
July 27, 20266.146.246.246.36.122.98M
July 23, 20266.016.256.256.355.986.25M
July 22, 20265.845.945.945.965.813.57M
July 21, 20265.815.95.95.935.577.76M
July 20, 20266.255.925.926.395.7810.61M
July 17, 20266.15.815.816.185.797.86M
July 16, 20266.346.176.176.346.156.27M
July 15, 20266.186.376.376.476.187.29M
July 14, 20266.136.196.196.36.134.24M
July 13, 20266.296.186.186.396.185.04M
July 10, 20266.236.36.36.376.225.53M
July 09, 20266.356.286.286.486.167.18M
July 08, 20266.116.326.326.46.047.06M
July 07, 20266.266.156.156.396.115.84M
July 06, 20266.76.396.396.766.357.15M
July 03, 20266.586.66.66.686.516.22M
July 02, 20266.546.586.586.896.5410.29M
July 01, 20266.536.616.616.626.4613.13M
June 30, 20266.256.36.36.36.22.17M
June 29, 20265.726665.548.89M
June 26, 20265.585.715.715.795.515.59M
June 25, 20265.755.585.585.835.588.55M
June 24, 20266.15.875.876.135.856.9M
June 23, 20266.156.136.136.286.124.36M
June 22, 20266.286.186.186.286.075.93M
June 18, 20266.316.376.376.466.34.81M
June 17, 20266.456.366.366.526.334.39M
June 16, 20266.586.546.546.646.494.81M
June 15, 20266.326.546.546.646.325M
June 12, 20266.116.396.396.436.027.79M
June 11, 20266.066.136.136.25.976.16M
June 10, 20266.376.056.056.376.059.05M
June 09, 20266.396.376.376.476.286.25M
June 08, 20266.376.456.456.686.298.97M
June 05, 20266.326.46.46.526.238.87M
June 04, 20266.66.316.316.656.2611.69M
June 03, 20266.816.596.596.926.5310.07M
June 02, 20266.986.866.867.066.7810.57M
June 01, 20267.147.017.017.196.8513.25M
May 29, 20267.067.27.27.376.9313.36M
May 28, 202677.027.027.236.9810.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved