Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS) SHH

7.18

+0.12(+1.70%)

Updated at June 03 03:00PM

Currency In CNY

600736.SS Historical Return

If you invested ¥1000 in Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS) 10 years ago, it would be worth ¥892.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,608.89, while ¥1000 invested 1 year ago would be worth ¥1,353.27. This corresponds to total returns of -10.73%, 60.89%, 35.33%, respectively, with annualized returns of -1.13%, 9.97%, 35.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600736.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.147.067.067.196.8642.38M
June 01, 202677.167.167.266.9549.51M
May 29, 20267.277.057.057.57.0271.26M
May 28, 20267.197.257.257.347.1134.71M
May 27, 20267.257.217.217.37.137.27M
May 26, 20267.57.257.257.517.1244.33M
May 25, 20267.497.537.537.667.2949.82M
May 22, 20267.497.557.557.67.4243.01M
May 21, 20267.827.437.437.957.3974.17M
May 20, 20267.957.797.797.957.6664.37M
May 19, 20268.2888.267.8876.93M
May 18, 20268.348.268.268.578.2182.49M
May 15, 20268.678.398.398.978.35118.98M
May 14, 20269.438.68.69.78.6147.34M
May 13, 20269.689.259.259.779.25145.87M
May 12, 20269.69.969.9610.29.25190.95M
May 11, 20269.969.919.9110.589.63201.91M
May 08, 20269.559.869.8610.619.19237.01M
May 07, 20268.799.659.659.658.6208.51M
May 06, 20268.318.778.778.978.09210.21M
April 30, 20268.158.158.158.658.13199.22M
April 29, 20267.938.48.48.597.65229.93M
April 28, 20267.257.827.828.397.08250.94M
April 27, 20268.147.657.658.197.65167.43M
April 24, 20269.28.58.59.218.5322.41M
April 23, 20268.378.378.378.378.3730.13M
April 22, 20267.327.617.617.617.26120.42M
April 21, 20266.346.926.926.926.3449.45M
April 20, 20266.256.296.296.356.1523.85M
April 17, 20266.176.296.296.356.1618.98M
April 16, 20266.126.26.26.226.0612.43M
April 15, 20266.236.116.116.266.0913.1M
April 14, 20266.096.226.226.36.0823.64M
April 13, 202666.066.066.095.998.82M
April 10, 20266.056.036.036.136.039.6M
April 09, 20266.07666.095.9610.82M
April 08, 202666.126.126.125.9612.26M
April 07, 20265.825.95.95.915.89.26M
April 03, 20265.965.825.826.015.89.81M
April 02, 20266.14666.145.9711.55M
April 01, 20266.186.146.146.236.089.63M
March 31, 20266.136.16.16.256.099.95M
March 30, 20266.086.126.126.125.9910.32M
March 27, 20266.036.096.096.15.959.64M
March 26, 20266.086.076.076.196.0412.11M
March 25, 20265.986.16.16.15.9712.96M
March 24, 20265.895.985.985.995.7915.27M
March 23, 20266.085.815.816.125.7721.82M
March 20, 20266.276.196.196.346.1712.56M
March 19, 20266.376.246.246.386.2114.99M
March 18, 20266.46.436.436.436.3311.62M
March 17, 20266.426.386.386.516.3814.79M
March 16, 20266.476.416.416.56.3217.42M
March 13, 20266.486.456.456.626.4316.59M
March 12, 20266.556.526.526.626.4816.49M
March 11, 20266.536.566.566.66.5114.85M
March 10, 20266.496.536.566.586.487.61M
March 09, 20266.536.476.476.536.3317.54M
March 06, 20266.486.566.566.66.4616.31M
March 05, 20266.476.476.476.536.4418.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved