Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS) SHH

Currency In CNY

600736.SS Historical Return

If you invested ¥1000 in Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS) 10 years ago, it would be worth ¥752.82 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,655.09, while ¥1000 invested 1 year ago would be worth ¥1,140.17. This corresponds to total returns of -24.72%, 65.51%, 14.02%, respectively, with annualized returns of -2.8%, 10.6%, 14.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600736.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.72	6.67	6.67	6.72	6.53	17.62M
August 20, 2026	6.66	6.76	6.76	6.81	6.66	19.51M
August 19, 2026	6.85	6.62	6.62	6.9	6.61	27.04M
August 18, 2026	6.89	6.91	6.91	7.04	6.87	31.66M
August 17, 2026	6.84	6.87	6.87	6.89	6.72	22.33M
August 14, 2026	6.84	6.81	6.81	6.84	6.66	25.45M
August 13, 2026	6.77	6.83	6.83	6.92	6.77	34.3M
August 12, 2026	6.6	6.79	6.79	6.82	6.56	33.34M
August 11, 2026	6.65	6.6	6.6	6.66	6.53	13.99M
August 10, 2026	6.66	6.69	6.69	6.71	6.6	17.62M
August 07, 2026	6.7	6.65	6.65	6.7	6.52	19.56M
August 06, 2026	6.75	6.71	6.71	6.77	6.62	23.84M
August 05, 2026	6.61	6.77	6.77	6.78	6.58	27.54M
August 04, 2026	6.62	6.62	6.62	6.65	6.51	21.1M
August 03, 2026	6.44	6.62	6.62	6.63	6.43	22.51M
July 31, 2026	6.43	6.45	6.45	6.5	6.4	24.17M
July 30, 2026	6.36	6.37	6.37	6.48	6.3	24.55M
July 29, 2026	6.28	6.38	6.38	6.42	6.27	29.51M
July 28, 2026	6.12	6.28	6.28	6.51	6.1	37.45M
July 27, 2026	5.98	6.13	6.13	6.14	5.98	16.35M
July 24, 2026	6.1	5.97	5.97	6.13	5.97	16.4M
July 23, 2026	6.07	6.18	6.18	6.18	6.05	18.43M
July 22, 2026	6.1	6.09	6.09	6.18	6.04	17.82M
July 21, 2026	6.18	6.16	6.16	6.2	5.9	29.43M
July 20, 2026	6.28	6.19	6.19	6.34	6.11	27.23M
July 17, 2026	6.6	6.24	6.24	6.68	6.23	33.64M
July 16, 2026	6.81	6.67	6.67	6.83	6.65	27.47M
July 15, 2026	6.78	6.87	6.87	6.91	6.58	49.93M
July 14, 2026	6.53	6.68	6.68	6.68	6.43	22.28M
July 13, 2026	6.94	6.6	6.6	6.94	6.53	35.97M
July 10, 2026	6.76	6.97	6.97	7.11	6.7	45.03M
July 09, 2026	6.59	6.82	6.82	6.85	6.53	34.29M
July 08, 2026	6.56	6.58	6.58	6.87	6.34	38.39M
July 07, 2026	6.64	6.45	6.45	6.65	6.4	22.76M
July 06, 2026	6.68	6.64	6.64	6.77	6.6	23.89M
July 03, 2026	6.59	6.65	6.65	6.71	6.53	22.92M
July 02, 2026	6.67	6.57	6.57	6.81	6.55	32.03M
July 01, 2026	6.7	6.75	6.75	6.93	6.63	31.06M
June 30, 2026	6.65	6.69	6.69	6.72	6.58	21.49M
June 29, 2026	6.82	6.7	6.7	6.89	6.52	33.79M
June 26, 2026	6.85	6.85	6.85	6.96	6.71	36.33M
June 25, 2026	7.26	6.9	6.9	7.3	6.78	58.76M
June 24, 2026	7.24	7.33	7.33	7.41	7.16	38.94M
June 23, 2026	7.36	7.28	7.28	7.51	7.24	36.14M
June 22, 2026	7.52	7.44	7.44	7.62	7.17	60.65M
June 18, 2026	7.51	7.51	7.51	7.63	7.24	53.67M
June 17, 2026	7.62	7.57	7.57	7.79	7.46	51.92M
June 16, 2026	7.72	7.65	7.65	7.85	7.61	51.58M
June 15, 2026	7.9	7.74	7.74	8.04	7.65	70.7M
June 12, 2026	7.65	7.94	7.94	8.06	7.61	82.68M
June 11, 2026	7.31	7.78	7.78	7.93	7.16	86.03M
June 10, 2026	7.48	7.38	7.38	7.77	7.3	63.66M
June 09, 2026	7.87	7.55	7.55	7.87	7.36	94.61M
June 08, 2026	7.15	7.86	7.86	7.96	7.12	124.09M
June 05, 2026	7.08	7.24	7.24	7.34	7.04	62.52M
June 04, 2026	7.08	7.09	7.09	7.16	7.01	29.7M
June 03, 2026	7.06	7.18	7.18	7.26	6.99	43.97M
June 02, 2026	7.14	7.06	7.06	7.19	6.86	42.38M
June 01, 2026	7	7.16	7.16	7.26	6.95	49.51M
May 29, 2026	7.27	7.05	7.05	7.5	7.02	71.26M