Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS) 10 years ago, it would be worth ¥920.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,562.23, while ¥1000 invested 1 year ago would be worth ¥1,413.59. This corresponds to total returns of -7.96%, 56.22%, 41.36%, respectively, with annualized returns of -0.83%, 9.33%, 41.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.52 | 7.44 | 7.44 | 7.62 | 7.17 | 60.65M |
| June 18, 2026 | 7.51 | 7.51 | 7.51 | 7.63 | 7.24 | 53.67M |
| June 17, 2026 | 7.62 | 7.57 | 7.57 | 7.79 | 7.46 | 51.92M |
| June 16, 2026 | 7.72 | 7.65 | 7.65 | 7.85 | 7.61 | 51.58M |
| June 15, 2026 | 7.9 | 7.74 | 7.74 | 8.04 | 7.65 | 70.7M |
| June 12, 2026 | 7.65 | 7.94 | 7.94 | 8.06 | 7.61 | 82.68M |
| June 11, 2026 | 7.31 | 7.78 | 7.78 | 7.93 | 7.16 | 86.03M |
| June 10, 2026 | 7.48 | 7.38 | 7.38 | 7.77 | 7.3 | 63.66M |
| June 09, 2026 | 7.87 | 7.55 | 7.55 | 7.87 | 7.36 | 94.61M |
| June 08, 2026 | 7.15 | 7.86 | 7.86 | 7.96 | 7.12 | 124.09M |
| June 05, 2026 | 7.08 | 7.24 | 7.24 | 7.34 | 7.04 | 62.52M |
| June 04, 2026 | 7.08 | 7.09 | 7.09 | 7.16 | 7.01 | 29.7M |
| June 03, 2026 | 7.06 | 7.18 | 7.18 | 7.26 | 6.99 | 43.97M |
| June 02, 2026 | 7.14 | 7.06 | 7.06 | 7.19 | 6.86 | 42.38M |
| June 01, 2026 | 7 | 7.16 | 7.16 | 7.26 | 6.95 | 49.51M |
| May 29, 2026 | 7.27 | 7.05 | 7.05 | 7.5 | 7.02 | 71.26M |
| May 28, 2026 | 7.19 | 7.25 | 7.25 | 7.34 | 7.11 | 34.71M |
| May 27, 2026 | 7.25 | 7.21 | 7.21 | 7.3 | 7.1 | 37.27M |
| May 26, 2026 | 7.5 | 7.25 | 7.25 | 7.51 | 7.12 | 44.33M |
| May 25, 2026 | 7.49 | 7.53 | 7.53 | 7.66 | 7.29 | 49.82M |
| May 22, 2026 | 7.49 | 7.55 | 7.55 | 7.6 | 7.42 | 43.01M |
| May 21, 2026 | 7.82 | 7.43 | 7.43 | 7.95 | 7.39 | 74.17M |
| May 20, 2026 | 7.95 | 7.79 | 7.79 | 7.95 | 7.66 | 64.37M |
| May 19, 2026 | 8.2 | 8 | 8 | 8.26 | 7.88 | 76.93M |
| May 18, 2026 | 8.34 | 8.26 | 8.26 | 8.57 | 8.21 | 82.49M |
| May 15, 2026 | 8.67 | 8.39 | 8.39 | 8.97 | 8.35 | 118.98M |
| May 14, 2026 | 9.43 | 8.6 | 8.6 | 9.7 | 8.6 | 147.34M |
| May 13, 2026 | 9.68 | 9.25 | 9.25 | 9.77 | 9.25 | 145.87M |
| May 12, 2026 | 9.6 | 9.96 | 9.96 | 10.2 | 9.25 | 190.95M |
| May 11, 2026 | 9.96 | 9.91 | 9.91 | 10.58 | 9.63 | 201.91M |
| May 08, 2026 | 9.55 | 9.86 | 9.86 | 10.61 | 9.19 | 237.01M |
| May 07, 2026 | 8.79 | 9.65 | 9.65 | 9.65 | 8.6 | 208.51M |
| May 06, 2026 | 8.31 | 8.77 | 8.77 | 8.97 | 8.09 | 210.21M |
| April 30, 2026 | 8.15 | 8.15 | 8.15 | 8.65 | 8.13 | 199.22M |
| April 29, 2026 | 7.93 | 8.4 | 8.4 | 8.59 | 7.65 | 229.93M |
| April 28, 2026 | 7.25 | 7.82 | 7.82 | 8.39 | 7.08 | 250.94M |
| April 27, 2026 | 8.14 | 7.65 | 7.65 | 8.19 | 7.65 | 167.43M |
| April 24, 2026 | 9.2 | 8.5 | 8.5 | 9.21 | 8.5 | 322.41M |
| April 23, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 30.13M |
| April 22, 2026 | 7.32 | 7.61 | 7.61 | 7.61 | 7.26 | 120.42M |
| April 21, 2026 | 6.34 | 6.92 | 6.92 | 6.92 | 6.34 | 49.45M |
| April 20, 2026 | 6.25 | 6.29 | 6.29 | 6.35 | 6.15 | 23.85M |
| April 17, 2026 | 6.17 | 6.29 | 6.29 | 6.35 | 6.16 | 18.98M |
| April 16, 2026 | 6.12 | 6.2 | 6.2 | 6.22 | 6.06 | 12.43M |
| April 15, 2026 | 6.23 | 6.11 | 6.11 | 6.26 | 6.09 | 13.1M |
| April 14, 2026 | 6.09 | 6.22 | 6.22 | 6.3 | 6.08 | 23.64M |
| April 13, 2026 | 6 | 6.06 | 6.06 | 6.09 | 5.99 | 8.82M |
| April 10, 2026 | 6.05 | 6.03 | 6.03 | 6.13 | 6.03 | 9.6M |
| April 09, 2026 | 6.07 | 6 | 6 | 6.09 | 5.96 | 10.82M |
| April 08, 2026 | 6 | 6.12 | 6.12 | 6.12 | 5.96 | 12.26M |
| April 07, 2026 | 5.82 | 5.9 | 5.9 | 5.91 | 5.8 | 9.26M |
| April 03, 2026 | 5.96 | 5.82 | 5.82 | 6.01 | 5.8 | 9.81M |
| April 02, 2026 | 6.14 | 6 | 6 | 6.14 | 5.97 | 11.55M |
| April 01, 2026 | 6.18 | 6.14 | 6.14 | 6.23 | 6.08 | 9.63M |
| March 31, 2026 | 6.13 | 6.1 | 6.1 | 6.25 | 6.09 | 9.95M |
| March 30, 2026 | 6.08 | 6.12 | 6.12 | 6.12 | 5.99 | 10.32M |
| March 27, 2026 | 6.03 | 6.09 | 6.09 | 6.1 | 5.95 | 9.64M |
| March 26, 2026 | 6.08 | 6.07 | 6.07 | 6.19 | 6.04 | 12.11M |
| March 25, 2026 | 5.98 | 6.1 | 6.1 | 6.1 | 5.97 | 12.96M |
| March 24, 2026 | 5.89 | 5.98 | 5.98 | 5.99 | 5.79 | 15.27M |