Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS) SHH

Currency In CNY

AD

600736.SS Historical Return

If you invested ¥1000 in Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS) 10 years ago, it would be worth ¥750 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,584.77, while ¥1000 invested 1 year ago would be worth ¥1,183.49. This corresponds to total returns of -25%, 58.48%, 18.35%, respectively, with annualized returns of -2.83%, 9.64%, 18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600736.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.436.456.456.56.424.17M
July 30, 20266.366.376.376.486.324.55M
July 29, 20266.286.386.386.426.2729.51M
July 28, 20266.126.286.286.516.137.45M
July 27, 20265.986.136.136.145.9816.35M
July 24, 20266.15.975.976.135.9716.4M
July 23, 20266.076.186.186.186.0518.43M
July 22, 20266.16.096.096.186.0417.82M
July 21, 20266.186.166.166.25.929.43M
July 20, 20266.286.196.196.346.1127.23M
July 17, 20266.66.246.246.686.2333.64M
July 16, 20266.816.676.676.836.6527.47M
July 15, 20266.786.876.876.916.5849.93M
July 14, 20266.536.686.686.686.4322.28M
July 13, 20266.946.66.66.946.5335.97M
July 10, 20266.766.976.977.116.745.03M
July 09, 20266.596.826.826.856.5334.29M
July 08, 20266.566.586.586.876.3438.39M
July 07, 20266.646.456.456.656.422.76M
July 06, 20266.686.646.646.776.623.89M
July 03, 20266.596.656.656.716.5322.92M
July 02, 20266.676.576.576.816.5532.03M
July 01, 20266.76.756.756.936.6331.06M
June 30, 20266.656.696.696.726.5821.49M
June 29, 20266.826.76.76.896.5233.79M
June 26, 20266.856.856.856.966.7136.33M
June 25, 20267.266.96.97.36.7858.76M
June 24, 20267.247.337.337.417.1638.94M
June 23, 20267.367.287.287.517.2436.14M
June 22, 20267.527.447.447.627.1760.65M
June 18, 20267.517.517.517.637.2453.67M
June 17, 20267.627.577.577.797.4651.92M
June 16, 20267.727.657.657.857.6151.58M
June 15, 20267.97.747.748.047.6570.7M
June 12, 20267.657.947.948.067.6182.68M
June 11, 20267.317.787.787.937.1686.03M
June 10, 20267.487.387.387.777.363.66M
June 09, 20267.877.557.557.877.3694.61M
June 08, 20267.157.867.867.967.12124.09M
June 05, 20267.087.247.247.347.0462.52M
June 04, 20267.087.097.097.167.0129.7M
June 03, 20267.067.187.187.266.9943.97M
June 02, 20267.147.067.067.196.8642.38M
June 01, 202677.167.167.266.9549.51M
May 29, 20267.277.057.057.57.0271.26M
May 28, 20267.197.257.257.347.1134.71M
May 27, 20267.257.217.217.37.137.27M
May 26, 20267.57.257.257.517.1244.33M
May 25, 20267.497.537.537.667.2949.82M
May 22, 20267.497.557.557.67.4243.01M
May 21, 20267.827.437.437.957.3974.17M
May 20, 20267.957.797.797.957.6664.37M
May 19, 20268.2888.267.8876.93M
May 18, 20268.348.268.268.578.2182.49M
May 15, 20268.678.398.398.978.35118.98M
May 14, 20269.438.68.69.78.6147.34M
May 13, 20269.689.259.259.779.25145.87M
May 12, 20269.69.969.9610.29.25190.95M
May 11, 20269.969.919.9110.589.63201.91M
May 08, 20269.559.869.8610.619.19237.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved