Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS) SHH

Currency In CNY

AD

600736.SS Historical Return

If you invested ¥1000 in Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS) 10 years ago, it would be worth ¥648.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,290.09, while ¥1000 invested 1 year ago would be worth ¥901.15. This corresponds to total returns of -35.11%, 29.01%, -9.88%, respectively, with annualized returns of -4.23%, 5.22%, -9.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600736.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265.455.475.475.485.418.27M
November 10, 20265.435.475.475.495.428.97M
November 09, 20265.465.415.415.465.410.28M
November 06, 20265.335.415.415.465.314.03M
November 05, 20265.355.485.485.495.3417.97M
November 04, 20265.295.375.375.385.2318.12M
November 03, 20265.295.285.285.395.2514.01M
November 02, 20265.35.335.335.365.2218.15M
October 30, 20265.375.285.285.495.2817.84M
October 29, 20265.585.415.415.675.423.59M
October 28, 20265.785.85.85.815.748.41M
October 27, 20265.925.755.755.965.7512.23M
October 26, 20265.865.915.915.985.8513.69M
October 23, 20265.845.925.925.935.7215.29M
October 22, 20266.055.885.886.065.8812.79M
October 21, 20266.026.076.076.096.0111.4M
October 20, 202665.995.996.045.959.82M
October 19, 20266.026.026.026.085.979.62M
October 16, 20266.076.066.066.26.0215.98M
October 15, 20266.076.016.016.14614.26M
October 14, 20266.286.196.196.326.199.7M
October 13, 20266.256.36.36.346.1416.32M
October 12, 20266.456.316.316.56.2915.26M
October 09, 20266.476.486.486.546.2719.76M
October 08, 20266.536.486.486.666.4619.69M
September 30, 20266.526.576.576.626.3126.85M
September 29, 20266.366.536.536.566.3515.22M
September 28, 20266.556.366.366.556.2815.18M
September 24, 20266.616.566.566.716.5314.42M
September 23, 20266.636.666.666.796.6320.37M
September 22, 20266.756.666.666.796.6319.18M
September 21, 20266.526.776.776.786.5126.72M
September 18, 20266.416.546.546.576.3817.33M
September 17, 20266.366.386.386.456.349.11M
September 16, 20266.356.416.416.446.329.32M
September 15, 20266.56.386.386.56.3612.13M
September 11, 20266.686.516.516.696.4722.74M
September 10, 20266.86.756.756.826.717.73M
September 09, 20266.826.866.866.986.7127.46M
September 08, 20266.686.796.796.86.6820.63M
September 07, 20266.716.686.686.736.6614.8M
September 04, 20266.756.726.726.856.6826.45M
September 03, 20266.686.676.676.766.6618.16M
September 02, 20266.766.696.696.786.6225.45M
September 01, 20266.846.826.826.916.8133.7M
August 31, 20267.096.896.897.176.8751.02M
August 28, 20266.986.96.97.016.8331.25M
August 27, 20266.96.996.997.036.8632.09M
August 26, 20266.746.866.866.96.724.27M
August 25, 20266.596.776.776.816.5821.8M
August 24, 20266.76.646.646.726.5417M
August 21, 20266.726.676.676.726.5317.62M
August 20, 20266.666.766.766.816.6619.51M
August 19, 20266.856.626.626.96.6127.04M
August 18, 20266.896.916.917.046.8731.66M
August 17, 20266.846.876.876.896.7222.33M
August 14, 20266.846.816.816.846.6625.45M
August 13, 20266.776.836.836.926.7734.3M
August 12, 20266.66.796.796.826.5633.34M
August 11, 20266.656.66.66.666.5313.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved