Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS) SHH

Currency In CNY

600736.SS Historical Return

If you invested ¥1000 in Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS) 10 years ago, it would be worth ¥770.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,583.13, while ¥1000 invested 1 year ago would be worth ¥1,093.18. This corresponds to total returns of -22.98%, 58.31%, 9.32%, respectively, with annualized returns of -2.58%, 9.65%, 9.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600736.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	6.52	6.57	6.57	6.62	6.31	26.85M
September 29, 2026	6.36	6.53	6.53	6.56	6.35	15.22M
September 28, 2026	6.55	6.36	6.36	6.55	6.28	15.18M
September 24, 2026	6.61	6.56	6.56	6.71	6.53	14.42M
September 23, 2026	6.63	6.66	6.66	6.79	6.63	20.37M
September 22, 2026	6.75	6.66	6.66	6.79	6.63	19.18M
September 21, 2026	6.52	6.77	6.77	6.78	6.51	26.72M
September 18, 2026	6.41	6.54	6.54	6.57	6.38	17.33M
September 17, 2026	6.36	6.38	6.38	6.45	6.34	9.11M
September 16, 2026	6.35	6.41	6.41	6.44	6.32	9.32M
September 15, 2026	6.5	6.38	6.38	6.5	6.36	12.13M
September 11, 2026	6.68	6.51	6.51	6.69	6.47	22.74M
September 10, 2026	6.8	6.75	6.75	6.82	6.7	17.73M
September 09, 2026	6.82	6.86	6.86	6.98	6.71	27.46M
September 08, 2026	6.68	6.79	6.79	6.8	6.68	20.63M
September 07, 2026	6.71	6.68	6.68	6.73	6.66	14.8M
September 04, 2026	6.75	6.72	6.72	6.85	6.68	26.45M
September 03, 2026	6.68	6.67	6.67	6.76	6.66	18.16M
September 02, 2026	6.76	6.69	6.69	6.78	6.62	25.45M
September 01, 2026	6.84	6.82	6.82	6.91	6.81	33.7M
August 31, 2026	7.09	6.89	6.89	7.17	6.87	51.02M
August 28, 2026	6.98	6.9	6.9	7.01	6.83	31.25M
August 27, 2026	6.9	6.99	6.99	7.03	6.86	32.09M
August 26, 2026	6.74	6.86	6.86	6.9	6.7	24.27M
August 25, 2026	6.59	6.77	6.77	6.81	6.58	21.8M
August 24, 2026	6.7	6.64	6.64	6.72	6.54	17M
August 21, 2026	6.72	6.67	6.67	6.72	6.53	17.62M
August 20, 2026	6.66	6.76	6.76	6.81	6.66	19.51M
August 19, 2026	6.85	6.62	6.62	6.9	6.61	27.04M
August 18, 2026	6.89	6.91	6.91	7.04	6.87	31.66M
August 17, 2026	6.84	6.87	6.87	6.89	6.72	22.33M
August 14, 2026	6.84	6.81	6.81	6.84	6.66	25.45M
August 13, 2026	6.77	6.83	6.83	6.92	6.77	34.3M
August 12, 2026	6.6	6.79	6.79	6.82	6.56	33.34M
August 11, 2026	6.65	6.6	6.6	6.66	6.53	13.99M
August 10, 2026	6.66	6.69	6.69	6.71	6.6	17.62M
August 07, 2026	6.7	6.65	6.65	6.7	6.52	19.56M
August 06, 2026	6.75	6.71	6.71	6.77	6.62	23.84M
August 05, 2026	6.61	6.77	6.77	6.78	6.58	27.54M
August 04, 2026	6.62	6.62	6.62	6.65	6.51	21.1M
August 03, 2026	6.44	6.62	6.62	6.63	6.43	22.51M
July 31, 2026	6.43	6.45	6.45	6.5	6.4	24.17M
July 30, 2026	6.36	6.37	6.37	6.48	6.3	24.55M
July 29, 2026	6.28	6.38	6.38	6.42	6.27	29.51M
July 28, 2026	6.12	6.28	6.28	6.51	6.1	37.45M
July 27, 2026	5.98	6.13	6.13	6.14	5.98	16.35M
July 24, 2026	6.1	5.97	5.97	6.13	5.97	16.4M
July 23, 2026	6.07	6.18	6.18	6.18	6.05	18.43M
July 22, 2026	6.1	6.09	6.09	6.18	6.04	17.82M
July 21, 2026	6.18	6.16	6.16	6.2	5.9	29.43M
July 20, 2026	6.28	6.19	6.19	6.34	6.11	27.23M
July 17, 2026	6.6	6.24	6.24	6.68	6.23	33.64M
July 16, 2026	6.81	6.67	6.67	6.83	6.65	27.47M
July 15, 2026	6.78	6.87	6.87	6.91	6.58	49.93M
July 14, 2026	6.53	6.68	6.68	6.68	6.43	22.28M
July 13, 2026	6.94	6.6	6.6	6.94	6.53	35.97M
July 10, 2026	6.76	6.97	6.97	7.11	6.7	45.03M
July 09, 2026	6.59	6.82	6.82	6.85	6.53	34.29M
July 08, 2026	6.56	6.58	6.58	6.87	6.34	38.39M
July 07, 2026	6.64	6.45	6.45	6.65	6.4	22.76M