Suzhou New District Hi-Tech Industrial Co.,Ltd (600736.SS) SHH

5.83

+0.14(+2.46%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.665.835.835.985.6343.29M
September 25, 20255.795.695.695.845.6925.68M
September 24, 20255.555.835.835.895.5143.48M
September 23, 20255.685.565.565.695.3927.82M
September 22, 20255.775.695.695.775.6614.16M
September 19, 20255.785.795.795.825.6621.7M
September 18, 20255.935.755.755.935.7133.93M
September 17, 20255.915.925.925.955.8328.73M
September 16, 20255.755.95.95.965.7438.19M
September 15, 20255.815.775.775.815.6627.56M
September 12, 20255.655.795.795.895.6446.96M
September 11, 20255.545.615.615.615.4913.98M
September 10, 20255.565.555.555.585.528.73M
September 09, 20255.575.565.565.635.5414.36M
September 08, 20255.535.575.575.595.5215.01M
September 05, 20255.525.535.535.545.4517.28M
September 04, 20255.495.515.515.545.4514.77M
September 03, 20255.575.475.475.585.4517.11M
September 02, 20255.615.575.575.625.5216.44M
September 01, 20255.625.615.615.665.5614.66M
August 29, 20255.755.635.635.755.6215.41M
August 28, 20255.635.695.695.725.5723.16M
August 27, 20255.825.665.665.835.6321.35M
August 26, 20255.825.795.795.845.7818.04M
August 25, 20255.835.855.855.895.7928.25M
August 22, 20255.845.815.815.95.7623.32M
August 21, 20255.815.775.775.845.7521.98M
August 20, 20255.795.835.835.845.7428.48M
August 19, 20255.745.725.725.765.6820.58M
August 18, 20255.645.765.765.825.6131.52M
August 15, 20255.595.645.645.655.5713.64M
August 14, 20255.685.585.585.715.5715.63M
August 13, 20255.715.665.665.715.6315.01M
August 12, 20255.625.695.695.725.6120.54M
August 11, 20255.595.635.635.655.5817.93M
August 08, 20255.575.585.585.65.5412.76M
August 07, 20255.535.565.565.655.5119.9M
August 06, 20255.475.525.525.565.4412.09M
August 05, 20255.455.485.485.55.458.44M
August 04, 20255.415.455.455.465.419.95M
August 01, 20255.435.475.475.485.438.84M
July 31, 20255.535.445.445.555.4116.01M
July 30, 20255.555.535.535.65.5314.39M
July 29, 20255.585.575.575.595.5213.48M
July 28, 20255.585.585.585.595.5312.14M
July 25, 20255.575.585.585.595.5417.06M
July 24, 20255.515.565.565.595.516.41M
July 23, 20255.595.515.515.65.5116.36M
July 22, 20255.565.575.575.575.4815.97M
July 21, 20255.55.555.555.555.4914.2M
July 18, 20255.545.495.495.545.4711.18M
July 17, 20255.555.525.525.565.4814.53M
July 16, 20255.535.545.545.645.4923.72M
July 15, 20255.475.525.525.525.3817.83M
July 14, 20255.55.485.485.535.4513.2M
July 11, 20255.535.515.515.585.4919.43M
July 10, 20255.425.525.55.545.4219.82M
July 09, 20255.435.435.435.475.4211.83M
July 08, 20255.45.455.455.455.3915.23M
July 07, 20255.335.395.395.415.3214.06M