Cofco Sugar Holding CO.,LTD. (600737.SS) SHH

17.02

+0.03(+0.18%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251716.9916.9917.1716.913.66M
December 03, 202517.3817.0517.0517.3817.0318.48M
December 02, 202517.7717.3417.3417.7717.2922.04M
December 01, 202517.3517.7417.7418.1817.346.86M
November 28, 202516.6817.1617.1617.316.6528.14M
November 27, 202517.116.7516.7517.2316.6823.45M
November 26, 202517.2617.117.117.3917.0118.2M
November 25, 202516.9717.2617.2617.4216.9724.46M
November 24, 202517.3616.9816.9817.5116.7927.86M
November 21, 202517.217.317.317.651741.89M
November 20, 202517.7217.4217.4217.8517.4129.76M
November 19, 202518.0417.7117.7118.2117.5842.2M
November 18, 202517.9917.8117.8118.0717.3848.61M
November 17, 202518.7618.0218.0218.7617.8256.35M
November 14, 202519.3718.7318.7320.0718.4182.21M
November 13, 20252019.3919.3920.3119152.09M
November 12, 202518.6219.3819.3819.3818.3385.96M
November 11, 202515.9117.6217.6217.6215.9159.54M
November 10, 202515.8716.0216.0216.3515.6744.05M
November 07, 202515.5415.8715.8716.215.3535.88M
November 06, 202515.6815.4715.4715.8415.4215.78M
November 05, 202515.3915.5815.5815.715.3615.93M
November 04, 20251615.6115.6116.0915.5128.75M
November 03, 202515.6516.0116.0116.115.6133.48M
October 31, 202515.715.6315.6315.8715.527.48M
October 30, 202515.3615.6915.6916.1115.3654.19M
October 29, 202514.2815.3515.3515.5914.2862.91M
October 28, 202514.5114.314.314.5814.2629.38M
October 27, 202515.0614.5814.5815.0814.5230.59M
October 24, 202515.0714.9214.9215.2514.8915.86M
October 23, 202515.1115.0615.0615.1514.914.69M
October 22, 202515.615.1915.1915.7615.0826.99M
October 21, 202514.5615.5415.5415.814.3159.09M
October 20, 202514.9314.5614.5615.0414.5334.67M
October 17, 202515.314.9114.9115.4914.8832.37M
October 16, 202515.9415.3515.3515.9415.3432.61M
October 15, 202515.7515.9315.9315.9515.5327.75M
October 14, 202516.2415.8915.8916.815.8356.93M
October 13, 202515.5416.1816.1816.6615.3352.33M
October 10, 202515.9715.9315.9316.115.6133.77M
October 09, 20251615.9715.9716.4215.8840.52M
September 30, 202516.3515.9515.9516.3715.6644.17M
September 29, 202516.1616.2116.2116.4715.9256.3M
September 26, 202516.615.9115.9116.6215.294.65M
September 25, 202516.6816.6916.6917.5716.6570.04M
September 24, 202516.9716.6716.6717.2316.6238.18M
September 23, 202517.1816.9716.9717.5216.3257.2M
September 22, 202517.317.1417.1418.2217.0172.52M
September 19, 202516.516.8916.8917.716.4768.71M
September 18, 202516.8516.6916.691716.3552.93M
September 17, 202516.7916.8516.8516.9716.6633.64M
September 16, 202516.6916.7916.7916.8716.2542.4M
September 15, 202516.9916.7316.7317.0216.644.48M
September 12, 202516.8716.8216.8217.0816.733.6M
September 11, 202516.8516.8616.8617.1116.442.25M
September 10, 202516.5616.7116.7116.8416.241.41M
September 09, 202517.0316.5516.5517.216.4645.53M
September 08, 202517.2517.217.217.3516.8345.67M
September 05, 202516.7517.0517.0517.2216.2966.46M
September 04, 202518.0116.7516.7518.316.4486.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved