Cofco Sugar Holding CO.,LTD. (600737.SS) SHH

Currency In CNY

600737.SS Historical Return

If you invested ¥1000 in Cofco Sugar Holding CO.,LTD. (600737.SS) 10 years ago, it would be worth ¥1,425.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,662.85, while ¥1000 invested 1 year ago would be worth ¥860.43. This corresponds to total returns of 42.53%, 66.28%, -13.96%, respectively, with annualized returns of 3.61%, 10.7%, -13.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600737.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.39	13.61	13.61	14	13.39	45.3M
October 20, 2026	13.57	13.39	13.39	13.61	13.2	43.71M
October 19, 2026	13.8	13.55	13.55	14.04	13.4	50.04M
October 16, 2026	13.65	14.05	14.05	14.3	13.62	86.51M
October 15, 2026	14.08	13.41	13.41	14.27	13.37	99.32M
October 14, 2026	16.08	14.85	14.85	16.08	14.74	96.75M
October 13, 2026	15.6	16.29	16.29	16.5	15.36	117.52M
October 12, 2026	15.68	15.99	15.99	16.45	15.03	136.94M
October 09, 2026	15.1	15.61	15.61	15.73	14.74	109.71M
October 08, 2026	15.22	15.12	15.12	15.91	15.05	97.05M
September 30, 2026	14.1	14.66	14.66	14.73	14.09	67.04M
September 29, 2026	14	13.8	13.8	14.07	13.59	49.11M
September 28, 2026	14.68	14	14	14.88	13.85	59.74M
September 24, 2026	15.01	14.75	14.75	15.16	14.61	50.37M
September 23, 2026	14.98	15.03	15.03	15.26	14.57	71.12M
September 22, 2026	15.15	15.01	15.01	15.34	14.72	85.1M
September 21, 2026	14.54	15.2	15.2	15.21	14.54	88.64M
September 18, 2026	14.09	14.78	14.78	14.88	14.06	98.56M
September 17, 2026	14.11	14.75	14.75	14.98	14.07	118.64M
September 16, 2026	14.12	14.28	14.28	14.4	14.05	68.26M
September 15, 2026	14.7	14.38	14.38	14.77	14.27	96.08M
September 11, 2026	17.33	16.21	16.21	17.6	16.05	194.03M
September 10, 2026	19.48	17.82	17.82	19.66	17.82	198.44M
September 09, 2026	18.55	19.8	19.8	19.89	18.1	287.44M
September 08, 2026	18.08	18.16	18.16	18.16	17.75	97.42M
September 07, 2026	15.97	16.51	16.51	17.17	15.82	147.24M
September 04, 2026	15.08	15.61	15.61	16.04	14.83	104.57M
September 03, 2026	15.02	15.51	15.51	15.74	14.8	91.43M
September 02, 2026	15.33	15.05	15.05	15.93	14.65	89.49M
September 01, 2026	15.05	15.19	15.19	15.78	14.96	95.37M
August 31, 2026	16.03	15.04	15.04	16.03	14.81	109.13M
August 28, 2026	16.09	16.03	16.03	16.5	15.86	112.85M
August 27, 2026	14.8	15.33	15.33	15.75	14.77	98.25M
August 26, 2026	14.29	14.55	14.55	14.8	14.29	60.57M
August 25, 2026	14.21	14.74	14.74	15.4	14.21	84.24M
August 24, 2026	14.77	14.54	14.54	15.22	14.38	77.07M
August 21, 2026	15.41	14.56	14.56	15.5	14.43	102.97M
August 20, 2026	14.85	15.85	15.85	16.4	14.27	145.56M
August 19, 2026	15.36	14.93	14.93	15.82	14.71	150.57M
August 18, 2026	13.66	15.08	15.08	15.08	13.6	111.38M
August 17, 2026	13.16	13.71	13.71	13.99	13.16	71.95M
August 14, 2026	12.75	13.06	13.06	13.21	12.63	45.35M
August 13, 2026	12.88	12.67	12.67	12.96	12.61	46.28M
August 12, 2026	13.11	13.14	13.14	13.5	13.02	37.49M
August 11, 2026	13.75	13.12	13.12	13.87	13.08	69.8M
August 10, 2026	13.53	13.96	13.96	14.55	13.53	73.67M
August 07, 2026	13.33	13.53	13.53	13.94	12.92	86.51M
August 06, 2026	12.98	12.82	12.82	13.38	12.63	61.18M
August 05, 2026	12.81	12.97	12.97	13.3	12.69	51.97M
August 04, 2026	12.71	12.81	12.81	13.23	12.61	58.23M
August 03, 2026	12.3	12.47	12.47	13.16	12.19	55.18M
July 31, 2026	12.05	12.55	12.55	12.6	12.05	33.86M
July 30, 2026	12.3	12.21	12.21	12.65	12.16	31.67M
July 29, 2026	12.16	12.38	12.38	12.47	12.03	30.32M
July 28, 2026	12.07	12.12	12.12	12.3	11.97	23.68M
July 27, 2026	11.77	12.08	12.08	12.09	11.67	21.65M
July 24, 2026	12.43	11.84	11.84	12.54	11.83	30.02M
July 23, 2026	12.22	12.55	12.55	12.59	12.07	30.85M
July 22, 2026	12	12.34	12.34	12.36	11.92	34.82M
July 21, 2026	11.89	12.15	12.15	12.45	11.83	44.39M