Cofco Sugar Holding CO.,LTD. (600737.SS) SHH

Currency In CNY

AD

600737.SS Historical Return

If you invested ¥1000 in Cofco Sugar Holding CO.,LTD. (600737.SS) 10 years ago, it would be worth ¥1,358.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,471.99, while ¥1000 invested 1 year ago would be worth ¥700.91. This corresponds to total returns of 35.86%, 47.2%, -29.91%, respectively, with annualized returns of 3.11%, 8.03%, -29.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600737.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.3812.3512.3512.6812.2538.47M
November 10, 202612.1712.4212.4212.5812.1343.36M
November 09, 202612.1712.1912.1912.3312.0836.39M
November 06, 202611.8712.2712.2712.511.7559.55M
November 05, 202612.0512.1612.1612.2912.0136.72M
November 04, 202611.9112.1512.1512.1511.8340.67M
November 03, 202611.6411.9611.9612.0911.5833.48M
November 02, 202611.8111.7911.7911.8811.5834.53M
October 30, 202611.3811.7811.7812.0911.2248.72M
October 29, 202611.9611.5611.5612.0311.5543.63M
October 28, 202612.1512.0312.0312.311.9635.76M
October 27, 202612.2512.0712.0712.5612.0552.98M
October 26, 202613.0512.7212.7213.112.6132.61M
October 23, 202612.8813.113.113.1412.5152.25M
October 22, 202613.6113.0713.0713.8213.0741.76M
October 21, 202613.3913.6113.611413.3945.3M
October 20, 202613.5713.3913.3913.6113.243.71M
October 19, 202613.813.5513.5514.0413.450.04M
October 16, 202613.6514.0514.0514.313.6286.51M
October 15, 202614.0813.4113.4114.2713.3799.32M
October 14, 202616.0814.8514.8516.0814.7496.75M
October 13, 202615.616.2916.2916.515.36117.52M
October 12, 202615.6815.9915.9916.4515.03136.94M
October 09, 202615.115.6115.6115.7314.74109.71M
October 08, 202615.2215.1215.1215.9115.0597.05M
September 30, 202614.114.6614.6614.7314.0967.04M
September 29, 20261413.813.814.0713.5949.11M
September 28, 202614.68141414.8813.8559.74M
September 24, 202615.0114.7514.7515.1614.6150.37M
September 23, 202614.9815.0315.0315.2614.5771.12M
September 22, 202615.1515.0115.0115.3414.7285.1M
September 21, 202614.5415.215.215.2114.5488.64M
September 18, 202614.0914.7814.7814.8814.0698.56M
September 17, 202614.1114.7514.7514.9814.07118.64M
September 16, 202614.1214.2814.2814.414.0568.26M
September 15, 202614.714.3814.3814.7714.2796.08M
September 11, 202617.3316.2116.2117.616.05194.03M
September 10, 202619.4817.8217.8219.6617.82198.44M
September 09, 202618.5519.819.819.8918.1287.44M
September 08, 202618.0818.1618.1618.1617.7597.42M
September 07, 202615.9716.5116.5117.1715.82147.24M
September 04, 202615.0815.6115.6116.0414.83104.57M
September 03, 202615.0215.5115.5115.7414.891.43M
September 02, 202615.3315.0515.0515.9314.6589.49M
September 01, 202615.0515.1915.1915.7814.9695.37M
August 31, 202616.0315.0415.0416.0314.81109.13M
August 28, 202616.0916.0316.0316.515.86112.85M
August 27, 202614.815.3315.3315.7514.7798.25M
August 26, 202614.2914.5514.5514.814.2960.57M
August 25, 202614.2114.7414.7415.414.2184.24M
August 24, 202614.7714.5414.5415.2214.3877.07M
August 21, 202615.4114.5614.5615.514.43102.97M
August 20, 202614.8515.8515.8516.414.27145.56M
August 19, 202615.3614.9314.9315.8214.71150.57M
August 18, 202613.6615.0815.0815.0813.6111.38M
August 17, 202613.1613.7113.7113.9913.1671.95M
August 14, 202612.7513.0613.0613.2112.6345.35M
August 13, 202612.8812.6712.6712.9612.6146.28M
August 12, 202613.1113.1413.1413.513.0237.49M
August 11, 202613.7513.1213.1213.8713.0869.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved