Cofco Sugar Holding CO.,LTD. (600737.SS) SHH

14.48

+0.33(+2.33%)

Updated at June 03 03:00PM

Currency In CNY

600737.SS Historical Return

If you invested ¥1000 in Cofco Sugar Holding CO.,LTD. (600737.SS) 10 years ago, it would be worth ¥1,774.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,796.53, while ¥1000 invested 1 year ago would be worth ¥1,607.1. This corresponds to total returns of 77.45%, 79.65%, 60.71%, respectively, with annualized returns of 5.9%, 12.42%, 60.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600737.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14	14.15	14.15	14.33	13.81	46.3M
June 01, 2026	13.15	14.19	14.19	14.19	13.06	65.33M
May 29, 2026	12.74	12.9	12.9	13.12	12.72	24.99M
May 28, 2026	13	12.72	12.72	13.08	12.44	30.03M
May 27, 2026	13.37	13.08	13.08	13.49	13.02	22.45M
May 26, 2026	13.5	13.37	13.37	13.53	12.99	30.92M
May 25, 2026	14.39	13.62	13.62	14.44	13.33	40.21M
May 22, 2026	14.3	14.35	14.35	14.67	14.12	28.54M
May 21, 2026	15.33	14.3	14.3	15.39	14.29	49.02M
May 20, 2026	15.58	15.35	15.35	15.81	15.31	27.25M
May 19, 2026	15.41	15.66	15.66	16.16	15.38	33.53M
May 18, 2026	15.43	15.44	15.44	15.87	15.19	32.64M
May 15, 2026	15.9	15.68	15.68	16.5	15.56	46.51M
May 14, 2026	16.55	15.89	15.89	16.6	15.75	66.82M
May 13, 2026	14.87	16.46	16.46	16.46	14.75	74.54M
May 12, 2026	15.26	14.96	14.96	15.34	14.88	27.95M
May 11, 2026	15.35	15.23	15.23	15.49	15.12	31.97M
May 08, 2026	15.68	15.54	15.54	15.85	15.25	37.39M
May 07, 2026	15.66	15.33	15.33	15.88	15.23	41.09M
May 06, 2026	15.15	15.78	15.78	16.08	15.05	59.1M
April 30, 2026	14.82	15.05	15.05	15.12	14.6	29.41M
April 29, 2026	14.75	14.82	14.82	14.89	14.55	25.95M
April 28, 2026	14.8	14.69	14.69	15.15	14.55	27.8M
April 27, 2026	14.75	14.76	14.76	14.95	14.6	16.05M
April 24, 2026	14.8	14.83	14.83	15.09	14.73	16.95M
April 23, 2026	14.78	14.87	14.87	15.1	14.53	20.71M
April 22, 2026	14.71	14.89	14.89	15.25	14.68	24.99M
April 21, 2026	14.64	14.73	14.73	15.07	14.64	22.36M
April 20, 2026	14.62	14.6	14.6	14.78	14.5	17.26M
April 17, 2026	14.5	14.61	14.61	14.74	14.29	23.55M
April 16, 2026	14.06	14.39	14.39	14.76	13.86	28.1M
April 15, 2026	14.3	14.04	14.04	14.33	14.02	18.72M
April 14, 2026	14.48	14.3	14.3	14.55	14.14	16.06M
April 13, 2026	14.45	14.48	14.48	14.68	14.44	14.4M
April 10, 2026	14.35	14.43	14.43	14.54	14.27	13.34M
April 09, 2026	14.47	14.27	14.27	14.57	14.18	14.99M
April 08, 2026	14.21	14.56	14.56	14.58	14.21	19.67M
April 07, 2026	14.18	14.38	14.38	14.44	13.98	17.73M
April 03, 2026	13.95	14.2	14.2	14.4	13.93	29.21M
April 02, 2026	14.14	14	14	14.23	13.93	15.43M
April 01, 2026	14.16	14.2	14.2	14.3	14.06	15.78M
March 31, 2026	14.41	14.12	14.12	14.53	14.1	20.4M
March 30, 2026	14.31	14.56	14.56	14.73	14.26	26.23M
March 27, 2026	14.32	14.36	14.36	14.56	13.97	32.86M
March 26, 2026	14.47	14.48	14.48	14.68	14.41	16.65M
March 25, 2026	14.91	14.58	14.58	14.93	14.49	26.48M
March 24, 2026	14.76	14.79	14.79	15.1	14.58	19.11M
March 23, 2026	14.9	14.71	14.71	15.2	14.57	32.87M
March 20, 2026	15	14.99	14.99	15.51	14.86	31.07M
March 19, 2026	15.28	14.78	14.78	15.3	14.61	19.43M
March 18, 2026	15.36	15.19	15.19	15.41	14.95	17.15M
March 17, 2026	15.71	15.33	15.33	15.78	15.3	16.69M
March 16, 2026	15.69	15.71	15.71	15.92	15.54	17.5M
March 13, 2026	15.9	15.74	15.74	16.15	15.71	17.91M
March 12, 2026	15.91	15.9	15.9	15.95	15.64	16.54M
March 11, 2026	15.9	15.94	15.94	16.02	15.83	14.54M
March 10, 2026	15.81	15.96	15.94	16.16	15.8	14.92M
March 09, 2026	16	16.16	16.16	16.6	15.98	45.43M
March 06, 2026	15.23	15.77	15.77	15.78	15.22	28.65M
March 05, 2026	15.55	15.2	15.2	15.61	15.16	31.32M