Cofco Sugar Holding CO.,LTD. (600737.SS) SHH

17.62

+1.6(+9.99%)

Updated at November 11 11:06AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.5415.8715.8716.215.3535.88M
November 06, 202515.6815.4715.4715.8415.4215.78M
November 05, 202515.3915.5815.5815.715.3615.93M
November 04, 20251615.6115.6116.0915.5128.75M
November 03, 202515.6516.0116.0116.115.6133.48M
October 31, 202515.715.6315.6315.8715.527.48M
October 30, 202515.3615.6915.6916.1115.3654.19M
October 29, 202514.2815.3515.3515.5914.2862.91M
October 28, 202514.5114.314.314.5814.2629.38M
October 27, 202515.0614.5814.5815.0814.5230.59M
October 24, 202515.0714.9214.9215.2514.8915.86M
October 23, 202515.1115.0615.0615.1514.914.69M
October 22, 202515.615.1915.1915.7615.0826.99M
October 21, 202514.5615.5415.5415.814.3159.09M
October 20, 202514.9314.5614.5615.0414.5334.67M
October 17, 202515.314.9114.9115.4914.8832.37M
October 16, 202515.9415.3515.3515.9415.3432.61M
October 15, 202515.7515.9315.9315.9515.5327.75M
October 14, 202516.2415.8915.8916.815.8356.93M
October 13, 202515.5416.1816.1816.6615.3352.33M
October 10, 202515.9715.9315.9316.115.6133.77M
October 09, 20251615.9715.9716.4215.8840.52M
September 30, 202516.3515.9515.9516.3715.6644.17M
September 29, 202516.1616.2116.2116.4715.9256.3M
September 26, 202516.615.9115.9116.6215.294.65M
September 25, 202516.6816.6916.6917.5716.6570.04M
September 24, 202516.9716.6716.6717.2316.6238.18M
September 23, 202517.1816.9716.9717.5216.3257.2M
September 22, 202517.317.1417.1418.2217.0172.52M
September 19, 202516.516.8916.8917.716.4768.71M
September 18, 202516.8516.6916.691716.3552.93M
September 17, 202516.7916.8516.8516.9716.6633.64M
September 16, 202516.6916.7916.7916.8716.2542.4M
September 15, 202516.9916.7316.7317.0216.644.48M
September 12, 202516.8716.8216.8217.0816.733.6M
September 11, 202516.8516.8616.8617.1116.442.25M
September 10, 202516.5616.7116.7116.8416.241.41M
September 09, 202517.0316.5516.5517.216.4645.53M
September 08, 202517.2517.217.217.3516.8345.67M
September 05, 202516.7517.0517.0517.2216.2966.46M
September 04, 202518.0116.7516.7518.316.4486.17M
September 03, 20251817.6817.6818.2417.562.98M
September 02, 202518.517.9717.9719.0317.83123.92M
September 01, 202516.3317.7917.7917.7916.383.61M
August 29, 202516.1816.1716.1716.4416.0357.93M
August 28, 202516.4116.2616.2616.8115.7877.67M
August 27, 202516.3316.3916.3917.4516.25102.47M
August 26, 202516.516.6716.6717.116.18111.04M
August 25, 202514.915.9215.9216.1214.55133.37M
August 22, 202515.4714.9214.9215.7314.8991.49M
August 21, 202515.9615.4815.4816.215.3692.54M
August 20, 202515.815.7715.7716.214.8138.09M
August 19, 202516161616.515.16240.63M
August 18, 202514.6515.2715.2715.2714.5859.64M
August 15, 202513.2913.8813.8813.8812.75206.81M
August 14, 202511.7312.6212.6212.6211.7276.42M
August 13, 202510.8711.4711.4711.6510.79148.52M
August 12, 202510.3911.3510.9411.4210.39112.86M
August 11, 202510.2310.3810.0110.510.1341.91M
August 08, 202510.1310.219.8410.2410.1117.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved