Cofco Sugar Holding CO.,LTD. (600737.SS) SHH

Currency In CNY

600737.SS Historical Return

If you invested ¥1000 in Cofco Sugar Holding CO.,LTD. (600737.SS) 10 years ago, it would be worth ¥1,394.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,745.48, while ¥1000 invested 1 year ago would be worth ¥1,328.04. This corresponds to total returns of 39.44%, 74.55%, 32.8%, respectively, with annualized returns of 3.38%, 11.78%, 32.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600737.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.05	12.55	12.55	12.6	12.05	33.86M
July 30, 2026	12.3	12.21	12.21	12.65	12.16	31.67M
July 29, 2026	12.16	12.38	12.38	12.47	12.03	30.32M
July 28, 2026	12.07	12.12	12.12	12.3	11.97	23.68M
July 27, 2026	11.77	12.08	12.08	12.09	11.67	21.65M
July 24, 2026	12.43	11.84	11.84	12.54	11.83	30.02M
July 23, 2026	12.22	12.55	12.55	12.59	12.07	30.85M
July 22, 2026	12	12.34	12.34	12.36	11.92	34.82M
July 21, 2026	11.89	12.15	12.15	12.45	11.83	44.39M
July 20, 2026	11.47	11.97	11.97	12.25	11.41	52.01M
July 17, 2026	11.6	11.34	11.34	11.76	11.2	30.39M
July 16, 2026	11.85	11.79	11.79	12.08	11.7	25.13M
July 15, 2026	11.67	12.02	12.02	12.21	11.67	30.33M
July 14, 2026	11.6	11.82	11.82	11.87	11.52	25.92M
July 13, 2026	12.08	11.68	11.68	12.16	11.66	32.86M
July 10, 2026	11.46	12.28	12.28	12.54	11.26	45.65M
July 09, 2026	11.3	11.48	11.48	11.72	11.11	26.55M
July 08, 2026	11.48	11.5	11.5	12	11.39	28.94M
July 07, 2026	12.33	11.86	11.86	12.38	11.73	32.7M
July 06, 2026	11.81	12.12	12.12	12.45	11.74	43.21M
July 03, 2026	11.91	11.8	11.8	12.3	11.69	35.65M
July 02, 2026	12.93	11.87	11.87	13.1	11.74	64.94M
July 01, 2026	12.74	12.89	12.89	13.29	12.45	77.2M
June 30, 2026	11.37	12.33	12.33	12.33	11.22	38.98M
June 29, 2026	10.35	11.21	11.21	11.35	9.85	72.15M
June 26, 2026	10.96	10.35	10.35	11	10.35	47.05M
June 25, 2026	11.45	10.9	10.9	11.54	10.87	46.46M
June 24, 2026	11.55	11.64	11.64	12.19	11.44	32.84M
June 23, 2026	11.83	11.59	11.59	12.05	11.49	39.79M
June 22, 2026	12.81	12.03	12.03	12.83	11.87	44.07M
June 18, 2026	13.23	12.8	12.8	13.26	12.73	27.06M
June 17, 2026	13.3	13.27	13.27	13.55	13.11	17.34M
June 16, 2026	13.6	13.24	13.24	13.74	13.22	26.45M
June 15, 2026	13.4	13.81	13.81	13.82	13.21	32.09M
June 12, 2026	12.83	13.36	13.36	13.52	12.7	32.79M
June 11, 2026	12.93	12.72	12.72	13.02	12.66	17.48M
June 10, 2026	13.47	12.97	12.97	13.47	12.9	23.46M
June 09, 2026	13.8	13.48	13.48	13.99	13.32	24.59M
June 08, 2026	14.05	13.6	13.6	14.3	13.51	39.89M
June 05, 2026	14.45	14.47	14.47	15.1	14.37	38.42M
June 04, 2026	14.25	14.7	14.7	14.98	14.2	43.83M
June 03, 2026	14.08	14.48	14.48	14.76	13.94	46.44M
June 02, 2026	14	14.15	14.15	14.33	13.81	46.3M
June 01, 2026	13.15	14.19	14.19	14.19	13.06	65.33M
May 29, 2026	12.74	12.9	12.9	13.12	12.72	24.99M
May 28, 2026	13	12.72	12.72	13.08	12.44	30.03M
May 27, 2026	13.37	13.08	13.08	13.49	13.02	22.45M
May 26, 2026	13.5	13.37	13.37	13.53	12.99	30.92M
May 25, 2026	14.39	13.62	13.62	14.44	13.33	40.21M
May 22, 2026	14.3	14.35	14.35	14.67	14.12	28.54M
May 21, 2026	15.33	14.3	14.3	15.39	14.29	49.02M
May 20, 2026	15.58	15.35	15.35	15.81	15.31	27.25M
May 19, 2026	15.41	15.66	15.66	16.16	15.38	33.53M
May 18, 2026	15.43	15.44	15.44	15.87	15.19	32.64M
May 15, 2026	15.9	15.68	15.68	16.5	15.56	46.51M
May 14, 2026	16.55	15.89	15.89	16.6	15.75	66.82M
May 13, 2026	14.87	16.46	16.46	16.46	14.75	74.54M
May 12, 2026	15.26	14.96	14.96	15.34	14.88	27.95M
May 11, 2026	15.35	15.23	15.23	15.49	15.12	31.97M
May 08, 2026	15.68	15.54	15.54	15.85	15.25	37.39M