Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS) SHH

5.14

-0.03(-0.58%)

Updated at September 09 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20255.155.175.175.25.1311.69M
September 05, 20255.25.185.185.25.0716.36M
September 04, 20255.045.185.185.25.0423.43M
September 03, 20255.185.065.065.195.0514.43M
September 02, 20255.245.185.185.255.1616.83M
September 01, 20255.225.245.245.275.1916.32M
August 29, 20255.295.245.245.335.2320.79M
August 28, 20255.325.295.295.375.223.12M
August 27, 20255.435.325.325.455.3227.05M
August 26, 20255.395.455.455.455.3721.51M
August 25, 20255.365.435.435.435.3232.47M
August 22, 20255.335.335.335.365.315.18M
August 21, 20255.315.355.355.375.322.63M
August 20, 20255.35.335.335.335.2819.63M
August 19, 20255.325.325.325.335.2918.33M
August 18, 20255.315.325.325.345.2920.59M
August 15, 20255.295.325.325.335.2912.57M
August 14, 20255.45.315.315.425.2924.5M
August 13, 20255.385.475.475.555.3336.5M
August 12, 20255.335.355.355.365.3112.36M
August 11, 20255.35.335.335.345.2713.14M
August 08, 20255.295.295.295.35.2711.82M
August 07, 20255.35.295.295.315.2810.79M
August 06, 20255.335.35.35.335.2812.14M
August 05, 20255.35.325.325.335.299.56M
August 04, 20255.35.35.35.315.2613.91M
August 01, 20255.315.335.335.395.2713.3M
July 31, 20255.355.315.315.365.2916.02M
July 30, 20255.345.45.45.45.2825.1M
July 29, 20255.355.335.335.385.2625.8M
July 28, 20255.465.385.385.475.3739.16M
July 25, 20255.755.535.535.765.573.54M
July 24, 20255.595.885.885.995.55117.93M
July 23, 20255.425.695.695.955.38108.3M
July 22, 20255.415.415.415.435.3419.36M
July 21, 20255.325.385.385.395.3113.02M
July 18, 20255.395.365.365.45.3116.82M
July 17, 20255.325.425.425.635.3144M
July 16, 20255.315.315.315.355.299.33M
July 15, 20255.325.335.335.345.2213.33M
July 14, 20255.315.335.335.365.2912.5M
July 11, 20255.35.335.335.345.218.91M
July 10, 20255.345.325.325.375.2914.72M
July 09, 20255.345.375.375.45.3319.7M
July 08, 20255.335.355.355.385.3120.63M
July 07, 20255.595.355.355.595.3142.78M
July 04, 20255.835.685.685.95.5570.26M
July 03, 20255.95.735.735.95.6732.95M
July 02, 20255.925.835.835.995.8137.64M
July 01, 20255.795.955.956.025.7939.62M
June 30, 20255.735.85.85.825.6429.91M
June 27, 20255.95.735.735.95.6641.84M
June 26, 20255.645.845.835.915.6253.5M
June 25, 20255.665.675.665.745.4847.11M
June 24, 20255.595.685.675.725.5930.05M
June 23, 20255.445.595.595.625.4130.48M
June 20, 20255.555.485.485.625.423.91M
June 19, 20255.555.525.525.715.4137.39M
June 18, 20255.65.555.555.645.5123.02M
June 17, 20255.675.65.65.75.5522.63M