Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS) SHH

4.34

-0.14(-3.13%)

Updated at June 02 03:00PM

Currency In CNY

600738.SS Historical Return

If you invested ¥1000 in Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS) 10 years ago, it would be worth ¥702.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥506.42, while ¥1000 invested 1 year ago would be worth ¥800.74. This corresponds to total returns of -29.77%, -49.36%, -19.93%, respectively, with annualized returns of -3.47%, -12.72%, -19.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600738.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.36	4.48	4.48	4.51	4.31	12.27M
May 29, 2026	4.3	4.38	4.38	4.45	4.29	14M
May 28, 2026	4.33	4.31	4.31	4.38	4.25	7.77M
May 27, 2026	4.39	4.32	4.32	4.41	4.24	10.33M
May 26, 2026	4.38	4.39	4.39	4.42	4.35	8.53M
May 25, 2026	4.36	4.38	4.38	4.41	4.32	7.95M
May 22, 2026	4.36	4.36	4.36	4.4	4.28	7.82M
May 21, 2026	4.45	4.32	4.32	4.51	4.31	8.84M
May 20, 2026	4.53	4.47	4.47	4.56	4.46	6.55M
May 19, 2026	4.48	4.54	4.54	4.56	4.47	8.07M
May 18, 2026	4.51	4.48	4.48	4.51	4.42	11.51M
May 15, 2026	4.63	4.51	4.51	4.63	4.49	10.43M
May 14, 2026	4.66	4.59	4.59	4.67	4.56	8.79M
May 13, 2026	4.65	4.63	4.63	4.67	4.6	9.63M
May 12, 2026	4.76	4.63	4.63	4.78	4.62	13.04M
May 11, 2026	4.79	4.76	4.76	4.8	4.72	10.22M
May 08, 2026	4.72	4.79	4.79	4.82	4.71	9.9M
May 07, 2026	4.75	4.72	4.72	4.8	4.71	9.84M
May 06, 2026	4.8	4.76	4.76	4.83	4.73	14.15M
April 30, 2026	4.81	4.8	4.8	4.86	4.78	11.95M
April 29, 2026	4.71	4.82	4.82	4.84	4.68	13.44M
April 28, 2026	4.74	4.71	4.71	4.79	4.67	8.52M
April 27, 2026	4.68	4.78	4.78	4.8	4.6	11.98M
April 24, 2026	4.72	4.68	4.68	4.72	4.63	9.51M
April 23, 2026	4.73	4.71	4.71	4.77	4.68	9.57M
April 22, 2026	4.75	4.73	4.73	4.76	4.69	9.46M
April 21, 2026	4.79	4.76	4.76	4.83	4.71	11.38M
April 20, 2026	4.82	4.8	4.8	4.82	4.72	11.02M
April 17, 2026	4.87	4.84	4.84	4.87	4.79	7.7M
April 16, 2026	4.81	4.87	4.87	4.89	4.78	10.02M
April 15, 2026	4.84	4.79	4.79	4.86	4.78	8.19M
April 14, 2026	4.88	4.84	4.84	4.9	4.77	12.84M
April 13, 2026	4.85	4.86	4.86	4.91	4.8	16.73M
April 10, 2026	4.8	4.83	4.83	4.93	4.78	11.49M
April 09, 2026	4.84	4.78	4.78	4.86	4.74	8.08M
April 08, 2026	4.82	4.86	4.86	4.88	4.79	8.6M
April 07, 2026	4.65	4.78	4.78	4.78	4.61	8.71M
April 03, 2026	4.75	4.61	4.61	4.77	4.61	7.49M
April 02, 2026	4.8	4.76	4.76	4.82	4.73	6.53M
April 01, 2026	4.87	4.8	4.8	4.88	4.77	8.63M
March 31, 2026	4.82	4.82	4.82	4.93	4.81	10.17M
March 30, 2026	4.79	4.84	4.84	4.86	4.76	8.64M
March 27, 2026	4.73	4.81	4.81	4.84	4.72	8.18M
March 26, 2026	4.8	4.78	4.78	4.87	4.77	9.03M
March 25, 2026	4.69	4.79	4.79	4.8	4.68	9.72M
March 24, 2026	4.6	4.65	4.65	4.67	4.52	12.71M
March 23, 2026	4.7	4.48	4.48	4.7	4.46	14.44M
March 20, 2026	4.91	4.78	4.78	4.94	4.77	10.46M
March 19, 2026	4.97	4.91	4.91	5.01	4.9	10.06M
March 18, 2026	5.03	5.01	5.01	5.04	4.96	6.83M
March 17, 2026	5.09	5.03	5.03	5.12	5.02	9.01M
March 16, 2026	5.04	5.09	5.09	5.1	5.04	7M
March 13, 2026	5.05	5.06	5.06	5.11	5.03	10.48M
March 12, 2026	5.05	5.05	5.05	5.09	5.04	7.84M
March 11, 2026	5.1	5.07	5.07	5.12	5.05	9.2M
March 10, 2026	5.09	5.08	5.11	5.13	5.08	4.81M
March 09, 2026	5.06	5.09	5.09	5.12	5.03	12.8M
March 06, 2026	4.97	5.11	5.11	5.12	4.97	11.34M
March 05, 2026	5.01	5	5	5.07	4.98	12.39M
March 04, 2026	5	4.94	4.97	5.03	4.91	10.65M