Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600738.SS Historical Return
If you invested ¥1000 in Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS) 10 years ago, it would be worth ¥623.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥786.25, while ¥1000 invested 1 year ago would be worth ¥856.28. This corresponds to total returns of -37.61%, -21.38%, -14.37%, respectively, with annualized returns of -4.62%, -4.71%, -14.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600738.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.22 | 4.23 | 4.23 | 4.25 | 4.18 | 7.49M |
| September 29, 2026 | 4.18 | 4.23 | 4.23 | 4.25 | 4.16 | 8.12M |
| September 28, 2026 | 4.2 | 4.21 | 4.21 | 4.24 | 4.17 | 13.8M |
| September 24, 2026 | 4.21 | 4.2 | 4.2 | 4.24 | 4.16 | 10.51M |
| September 23, 2026 | 4.27 | 4.19 | 4.19 | 4.29 | 4.19 | 14.15M |
| September 22, 2026 | 4.37 | 4.27 | 4.27 | 4.37 | 4.24 | 15.94M |
| September 21, 2026 | 4.22 | 4.37 | 4.37 | 4.4 | 4.22 | 16.62M |
| September 18, 2026 | 4.24 | 4.24 | 4.24 | 4.33 | 4.18 | 14.47M |
| September 17, 2026 | 4.23 | 4.25 | 4.25 | 4.27 | 4.12 | 13.66M |
| September 16, 2026 | 4.16 | 4.18 | 4.18 | 4.25 | 4.13 | 17.65M |
| September 15, 2026 | 4.51 | 4.2 | 4.2 | 4.51 | 4.18 | 45.71M |
| September 11, 2026 | 4.42 | 4.35 | 4.35 | 4.45 | 4.27 | 14.6M |
| September 10, 2026 | 4.5 | 4.44 | 4.44 | 4.54 | 4.41 | 10.51M |
| September 09, 2026 | 4.45 | 4.52 | 4.52 | 4.52 | 4.4 | 14.25M |
| September 08, 2026 | 4.45 | 4.48 | 4.48 | 4.54 | 4.45 | 14.89M |
| September 07, 2026 | 4.35 | 4.48 | 4.48 | 4.49 | 4.35 | 16.6M |
| September 04, 2026 | 4.35 | 4.37 | 4.37 | 4.41 | 4.27 | 14.08M |
| September 03, 2026 | 4.35 | 4.36 | 4.36 | 4.45 | 4.31 | 16.06M |
| September 02, 2026 | 4.32 | 4.33 | 4.33 | 4.37 | 4.25 | 12.86M |
| September 01, 2026 | 4.19 | 4.33 | 4.33 | 4.37 | 4.17 | 14.92M |
| August 31, 2026 | 4.2 | 4.17 | 4.17 | 4.23 | 4.15 | 9.55M |
| August 28, 2026 | 4.12 | 4.2 | 4.2 | 4.23 | 4.09 | 10.6M |
| August 27, 2026 | 4.15 | 4.12 | 4.12 | 4.17 | 4.1 | 7.82M |
| August 26, 2026 | 4.11 | 4.15 | 4.15 | 4.2 | 4.11 | 9.21M |
| August 25, 2026 | 4.02 | 4.14 | 4.14 | 4.15 | 4 | 14.91M |
| August 24, 2026 | 4.02 | 4.01 | 4.01 | 4.09 | 3.98 | 13.15M |
| August 21, 2026 | 4.07 | 4 | 4 | 4.08 | 3.96 | 17.45M |
| August 20, 2026 | 4.07 | 4.09 | 4.09 | 4.16 | 4.01 | 26.74M |
| August 19, 2026 | 4.35 | 4.08 | 4.08 | 4.45 | 4.06 | 37.9M |
| August 18, 2026 | 4.07 | 4.11 | 4.11 | 4.11 | 4.03 | 10.9M |
| August 17, 2026 | 3.98 | 4.05 | 4.05 | 4.07 | 3.95 | 7M |
| August 14, 2026 | 4.01 | 4 | 4 | 4.04 | 3.95 | 7.66M |
| August 13, 2026 | 4.05 | 4.03 | 4.03 | 4.08 | 4.01 | 8.17M |
| August 12, 2026 | 4.01 | 4.06 | 4.06 | 4.08 | 3.99 | 8.63M |
| August 11, 2026 | 4.01 | 4.02 | 4.02 | 4.04 | 3.97 | 7.78M |
| August 10, 2026 | 3.93 | 4.03 | 4.03 | 4.03 | 3.9 | 9.84M |
| August 07, 2026 | 3.95 | 3.91 | 3.91 | 3.96 | 3.84 | 9.84M |
| August 06, 2026 | 3.97 | 3.97 | 3.97 | 3.99 | 3.89 | 10.13M |
| August 05, 2026 | 4.01 | 3.96 | 3.96 | 4.02 | 3.91 | 11.34M |
| August 04, 2026 | 4.02 | 4.02 | 4.02 | 4.05 | 3.97 | 10.99M |
| August 03, 2026 | 3.94 | 4 | 4 | 4 | 3.92 | 10.45M |
| July 31, 2026 | 3.87 | 3.95 | 3.95 | 3.95 | 3.86 | 10.3M |
| July 30, 2026 | 3.84 | 3.88 | 3.88 | 3.97 | 3.83 | 12.65M |
| July 29, 2026 | 3.76 | 3.85 | 3.85 | 3.89 | 3.74 | 11.68M |
| July 28, 2026 | 3.66 | 3.74 | 3.74 | 3.76 | 3.65 | 8.12M |
| July 27, 2026 | 3.6 | 3.68 | 3.68 | 3.7 | 3.58 | 7.68M |
| July 23, 2026 | 3.62 | 3.71 | 3.71 | 3.73 | 3.6 | 8.57M |
| July 22, 2026 | 3.67 | 3.63 | 3.63 | 3.74 | 3.6 | 9M |
| July 21, 2026 | 3.8 | 3.7 | 3.7 | 3.81 | 3.66 | 13.86M |
| July 20, 2026 | 3.83 | 3.79 | 3.79 | 3.93 | 3.72 | 14.77M |
| July 17, 2026 | 3.88 | 3.84 | 3.84 | 3.98 | 3.79 | 12.58M |
| July 16, 2026 | 3.88 | 3.92 | 3.92 | 3.94 | 3.81 | 9.29M |
| July 15, 2026 | 3.79 | 3.89 | 3.89 | 3.92 | 3.77 | 12.13M |
| July 14, 2026 | 3.74 | 3.84 | 3.84 | 3.85 | 3.71 | 10.95M |
| July 13, 2026 | 3.75 | 3.72 | 3.72 | 3.79 | 3.68 | 9.34M |
| July 10, 2026 | 3.65 | 3.78 | 3.78 | 3.84 | 3.62 | 11.11M |
| July 09, 2026 | 3.72 | 3.7 | 3.7 | 3.77 | 3.64 | 8.16M |
| July 08, 2026 | 3.77 | 3.74 | 3.74 | 3.77 | 3.68 | 6.83M |
| July 07, 2026 | 3.85 | 3.76 | 3.76 | 3.85 | 3.73 | 7.03M |
| July 06, 2026 | 3.83 | 3.86 | 3.86 | 3.88 | 3.8 | 8.88M |
AD
