Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600738.SS Historical Return
If you invested ¥1000 in Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS) 10 years ago, it would be worth ¥660.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥620.09, while ¥1000 invested 1 year ago would be worth ¥745.28. This corresponds to total returns of -33.95%, -37.99%, -25.47%, respectively, with annualized returns of -4.06%, -9.11%, -25.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600738.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.87 | 3.95 | 3.95 | 3.95 | 3.86 | 10.3M |
| July 30, 2026 | 3.84 | 3.88 | 3.88 | 3.97 | 3.83 | 12.65M |
| July 29, 2026 | 3.76 | 3.85 | 3.85 | 3.89 | 3.74 | 11.68M |
| July 28, 2026 | 3.66 | 3.74 | 3.74 | 3.76 | 3.65 | 8.12M |
| July 27, 2026 | 3.6 | 3.68 | 3.68 | 3.7 | 3.58 | 7.68M |
| July 23, 2026 | 3.62 | 3.71 | 3.71 | 3.73 | 3.6 | 8.57M |
| July 22, 2026 | 3.67 | 3.63 | 3.63 | 3.74 | 3.6 | 9M |
| July 21, 2026 | 3.8 | 3.7 | 3.7 | 3.81 | 3.66 | 13.86M |
| July 20, 2026 | 3.83 | 3.79 | 3.79 | 3.93 | 3.72 | 14.77M |
| July 17, 2026 | 3.88 | 3.84 | 3.84 | 3.98 | 3.79 | 12.58M |
| July 16, 2026 | 3.88 | 3.92 | 3.92 | 3.94 | 3.81 | 9.29M |
| July 15, 2026 | 3.79 | 3.89 | 3.89 | 3.92 | 3.77 | 12.13M |
| July 14, 2026 | 3.74 | 3.84 | 3.84 | 3.85 | 3.71 | 10.95M |
| July 13, 2026 | 3.75 | 3.72 | 3.72 | 3.79 | 3.68 | 9.34M |
| July 10, 2026 | 3.65 | 3.78 | 3.78 | 3.84 | 3.62 | 11.11M |
| July 09, 2026 | 3.72 | 3.7 | 3.7 | 3.77 | 3.64 | 8.16M |
| July 08, 2026 | 3.77 | 3.74 | 3.74 | 3.77 | 3.68 | 6.83M |
| July 07, 2026 | 3.85 | 3.76 | 3.76 | 3.85 | 3.73 | 7.03M |
| July 06, 2026 | 3.83 | 3.86 | 3.86 | 3.88 | 3.8 | 8.88M |
| July 03, 2026 | 3.76 | 3.83 | 3.83 | 3.91 | 3.72 | 13.48M |
| July 02, 2026 | 3.7 | 3.71 | 3.71 | 3.81 | 3.67 | 10.43M |
| July 01, 2026 | 3.57 | 3.68 | 3.68 | 3.72 | 3.56 | 12.1M |
| June 30, 2026 | 3.61 | 3.6 | 3.6 | 3.66 | 3.55 | 8.46M |
| June 29, 2026 | 3.65 | 3.63 | 3.63 | 3.68 | 3.54 | 10.34M |
| June 26, 2026 | 3.7 | 3.66 | 3.66 | 3.71 | 3.61 | 8.46M |
| June 25, 2026 | 3.82 | 3.73 | 3.73 | 3.82 | 3.7 | 7.42M |
| June 24, 2026 | 3.94 | 3.8 | 3.8 | 3.94 | 3.77 | 8.46M |
| June 23, 2026 | 3.83 | 3.92 | 3.92 | 4 | 3.83 | 8.45M |
| June 22, 2026 | 3.84 | 3.87 | 3.87 | 3.88 | 3.74 | 9.33M |
| June 18, 2026 | 3.88 | 3.87 | 3.87 | 3.92 | 3.84 | 6.9M |
| June 17, 2026 | 4 | 3.91 | 3.91 | 4.03 | 3.9 | 8M |
| June 16, 2026 | 4.05 | 4.02 | 4.02 | 4.06 | 3.97 | 7.91M |
| June 15, 2026 | 4.12 | 4.07 | 4.07 | 4.18 | 4.04 | 8.18M |
| June 12, 2026 | 4.02 | 4.1 | 4.1 | 4.13 | 3.96 | 10.75M |
| June 11, 2026 | 4.07 | 4.05 | 4.05 | 4.14 | 4.02 | 6.81M |
| June 10, 2026 | 4.08 | 4.11 | 4.11 | 4.12 | 4.04 | 8.69M |
| June 09, 2026 | 4.16 | 4.12 | 4.12 | 4.2 | 4.06 | 8.93M |
| June 08, 2026 | 4.2 | 4.15 | 4.15 | 4.28 | 4.1 | 9.12M |
| June 05, 2026 | 4.17 | 4.24 | 4.24 | 4.32 | 4.16 | 9.94M |
| June 04, 2026 | 4.27 | 4.16 | 4.16 | 4.32 | 4.13 | 8.79M |
| June 03, 2026 | 4.34 | 4.28 | 4.28 | 4.34 | 4.24 | 7.91M |
| June 02, 2026 | 4.48 | 4.34 | 4.34 | 4.49 | 4.3 | 11.99M |
| June 01, 2026 | 4.36 | 4.48 | 4.48 | 4.51 | 4.31 | 12.27M |
| May 29, 2026 | 4.3 | 4.38 | 4.38 | 4.45 | 4.29 | 14M |
| May 28, 2026 | 4.33 | 4.31 | 4.31 | 4.38 | 4.25 | 7.77M |
| May 27, 2026 | 4.39 | 4.32 | 4.32 | 4.41 | 4.24 | 10.33M |
| May 26, 2026 | 4.38 | 4.39 | 4.39 | 4.42 | 4.35 | 8.53M |
| May 25, 2026 | 4.36 | 4.38 | 4.38 | 4.41 | 4.32 | 7.95M |
| May 22, 2026 | 4.36 | 4.36 | 4.36 | 4.4 | 4.28 | 7.82M |
| May 21, 2026 | 4.45 | 4.32 | 4.32 | 4.51 | 4.31 | 8.84M |
| May 20, 2026 | 4.53 | 4.47 | 4.47 | 4.56 | 4.46 | 6.55M |
| May 19, 2026 | 4.48 | 4.54 | 4.54 | 4.56 | 4.47 | 8.07M |
| May 18, 2026 | 4.51 | 4.48 | 4.48 | 4.51 | 4.42 | 11.51M |
| May 15, 2026 | 4.63 | 4.51 | 4.51 | 4.63 | 4.49 | 10.43M |
| May 14, 2026 | 4.66 | 4.59 | 4.59 | 4.67 | 4.56 | 8.79M |
| May 13, 2026 | 4.65 | 4.63 | 4.63 | 4.67 | 4.6 | 9.63M |
| May 12, 2026 | 4.76 | 4.63 | 4.63 | 4.78 | 4.62 | 13.04M |
| May 11, 2026 | 4.79 | 4.76 | 4.76 | 4.8 | 4.72 | 10.22M |
| May 08, 2026 | 4.72 | 4.79 | 4.79 | 4.82 | 4.71 | 9.9M |
| May 07, 2026 | 4.75 | 4.72 | 4.72 | 4.8 | 4.71 | 9.84M |
AD
