Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600738.SS Historical Return
If you invested ¥1000 in Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS) 10 years ago, it would be worth ¥560.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥712.28, while ¥1000 invested 1 year ago would be worth ¥721.14. This corresponds to total returns of -43.92%, -28.77%, -27.89%, respectively, with annualized returns of -5.62%, -6.56%, -27.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600738.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4 | 4.05 | 4.05 | 4.07 | 3.98 | 9.34M |
| November 10, 2026 | 4.04 | 4 | 4 | 4.05 | 3.98 | 7.23M |
| November 09, 2026 | 4.03 | 3.98 | 3.98 | 4.06 | 3.98 | 10.63M |
| November 06, 2026 | 3.98 | 4.02 | 4.02 | 4.07 | 3.91 | 12.63M |
| November 05, 2026 | 3.99 | 4.06 | 4.06 | 4.07 | 3.98 | 11.34M |
| November 04, 2026 | 3.96 | 3.98 | 3.98 | 4.04 | 3.95 | 12.11M |
| November 03, 2026 | 3.85 | 3.97 | 3.97 | 4.03 | 3.85 | 12.87M |
| November 02, 2026 | 3.77 | 3.89 | 3.89 | 3.89 | 3.68 | 18.39M |
| October 30, 2026 | 3.87 | 3.83 | 3.83 | 3.95 | 3.81 | 10.24M |
| October 29, 2026 | 4.02 | 3.91 | 3.91 | 4.07 | 3.91 | 9.92M |
| October 28, 2026 | 4.04 | 4.04 | 4.04 | 4.08 | 3.97 | 9.54M |
| October 27, 2026 | 4.08 | 4.02 | 4.02 | 4.16 | 4.01 | 9.86M |
| October 26, 2026 | 3.96 | 4.07 | 4.07 | 4.09 | 3.96 | 8.64M |
| October 23, 2026 | 3.91 | 3.99 | 3.99 | 4 | 3.81 | 11.01M |
| October 22, 2026 | 4.05 | 3.95 | 3.95 | 4.07 | 3.93 | 9.65M |
| October 21, 2026 | 4.07 | 4.06 | 4.06 | 4.13 | 4.04 | 7.66M |
| October 20, 2026 | 4.04 | 4.06 | 4.06 | 4.1 | 4.02 | 6.39M |
| October 19, 2026 | 4.1 | 4.06 | 4.06 | 4.14 | 3.98 | 9.81M |
| October 16, 2026 | 4.16 | 4.13 | 4.13 | 4.23 | 4.09 | 10.24M |
| October 15, 2026 | 4.18 | 4.13 | 4.13 | 4.21 | 4.1 | 10.77M |
| October 14, 2026 | 4.29 | 4.23 | 4.23 | 4.35 | 4.21 | 12.77M |
| October 13, 2026 | 4.14 | 4.29 | 4.29 | 4.32 | 4.11 | 15.33M |
| October 12, 2026 | 4.31 | 4.15 | 4.15 | 4.35 | 4.14 | 13.15M |
| October 09, 2026 | 4.17 | 4.3 | 4.3 | 4.31 | 4.12 | 13.08M |
| October 08, 2026 | 4.23 | 4.18 | 4.18 | 4.25 | 4.15 | 9.94M |
| September 30, 2026 | 4.22 | 4.23 | 4.23 | 4.25 | 4.18 | 7.49M |
| September 29, 2026 | 4.18 | 4.23 | 4.23 | 4.25 | 4.16 | 8.12M |
| September 28, 2026 | 4.2 | 4.21 | 4.21 | 4.24 | 4.17 | 13.8M |
| September 24, 2026 | 4.21 | 4.2 | 4.2 | 4.24 | 4.16 | 10.51M |
| September 23, 2026 | 4.27 | 4.19 | 4.19 | 4.29 | 4.19 | 14.15M |
| September 22, 2026 | 4.37 | 4.27 | 4.27 | 4.37 | 4.24 | 15.94M |
| September 21, 2026 | 4.22 | 4.37 | 4.37 | 4.4 | 4.22 | 16.62M |
| September 18, 2026 | 4.24 | 4.24 | 4.24 | 4.33 | 4.18 | 14.47M |
| September 17, 2026 | 4.23 | 4.25 | 4.25 | 4.27 | 4.12 | 13.66M |
| September 16, 2026 | 4.16 | 4.18 | 4.18 | 4.25 | 4.13 | 17.65M |
| September 15, 2026 | 4.51 | 4.2 | 4.2 | 4.51 | 4.18 | 45.71M |
| September 11, 2026 | 4.42 | 4.35 | 4.35 | 4.45 | 4.27 | 14.6M |
| September 10, 2026 | 4.5 | 4.44 | 4.44 | 4.54 | 4.41 | 10.51M |
| September 09, 2026 | 4.45 | 4.52 | 4.52 | 4.52 | 4.4 | 14.25M |
| September 08, 2026 | 4.45 | 4.48 | 4.48 | 4.54 | 4.45 | 14.89M |
| September 07, 2026 | 4.35 | 4.48 | 4.48 | 4.49 | 4.35 | 16.6M |
| September 04, 2026 | 4.35 | 4.37 | 4.37 | 4.41 | 4.27 | 14.08M |
| September 03, 2026 | 4.35 | 4.36 | 4.36 | 4.45 | 4.31 | 16.06M |
| September 02, 2026 | 4.32 | 4.33 | 4.33 | 4.37 | 4.25 | 12.86M |
| September 01, 2026 | 4.19 | 4.33 | 4.33 | 4.37 | 4.17 | 14.92M |
| August 31, 2026 | 4.2 | 4.17 | 4.17 | 4.23 | 4.15 | 9.55M |
| August 28, 2026 | 4.12 | 4.2 | 4.2 | 4.23 | 4.09 | 10.6M |
| August 27, 2026 | 4.15 | 4.12 | 4.12 | 4.17 | 4.1 | 7.82M |
| August 26, 2026 | 4.11 | 4.15 | 4.15 | 4.2 | 4.11 | 9.21M |
| August 25, 2026 | 4.02 | 4.14 | 4.14 | 4.15 | 4 | 14.91M |
| August 24, 2026 | 4.02 | 4.01 | 4.01 | 4.09 | 3.98 | 13.15M |
| August 21, 2026 | 4.07 | 4 | 4 | 4.08 | 3.96 | 17.45M |
| August 20, 2026 | 4.07 | 4.09 | 4.09 | 4.16 | 4.01 | 26.74M |
| August 19, 2026 | 4.35 | 4.08 | 4.08 | 4.45 | 4.06 | 37.9M |
| August 18, 2026 | 4.07 | 4.11 | 4.11 | 4.11 | 4.03 | 10.9M |
| August 17, 2026 | 3.98 | 4.05 | 4.05 | 4.07 | 3.95 | 7M |
| August 14, 2026 | 4.01 | 4 | 4 | 4.04 | 3.95 | 7.66M |
| August 13, 2026 | 4.05 | 4.03 | 4.03 | 4.08 | 4.01 | 8.17M |
| August 12, 2026 | 4.01 | 4.06 | 4.06 | 4.08 | 3.99 | 8.63M |
| August 11, 2026 | 4.01 | 4.02 | 4.02 | 4.04 | 3.97 | 7.78M |
AD
