Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS) SHH
4.34
-0.14(-3.13%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600738.SS Historical Return
If you invested ¥1000 in Lanzhou Lishang Guochao Industrial Group Co.,Ltd (600738.SS) 10 years ago, it would be worth ¥702.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥506.42, while ¥1000 invested 1 year ago would be worth ¥800.74. This corresponds to total returns of -29.77%, -49.36%, -19.93%, respectively, with annualized returns of -3.47%, -12.72%, -19.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600738.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.36 | 4.48 | 4.48 | 4.51 | 4.31 | 12.27M |
| May 29, 2026 | 4.3 | 4.38 | 4.38 | 4.45 | 4.29 | 14M |
| May 28, 2026 | 4.33 | 4.31 | 4.31 | 4.38 | 4.25 | 7.77M |
| May 27, 2026 | 4.39 | 4.32 | 4.32 | 4.41 | 4.24 | 10.33M |
| May 26, 2026 | 4.38 | 4.39 | 4.39 | 4.42 | 4.35 | 8.53M |
| May 25, 2026 | 4.36 | 4.38 | 4.38 | 4.41 | 4.32 | 7.95M |
| May 22, 2026 | 4.36 | 4.36 | 4.36 | 4.4 | 4.28 | 7.82M |
| May 21, 2026 | 4.45 | 4.32 | 4.32 | 4.51 | 4.31 | 8.84M |
| May 20, 2026 | 4.53 | 4.47 | 4.47 | 4.56 | 4.46 | 6.55M |
| May 19, 2026 | 4.48 | 4.54 | 4.54 | 4.56 | 4.47 | 8.07M |
| May 18, 2026 | 4.51 | 4.48 | 4.48 | 4.51 | 4.42 | 11.51M |
| May 15, 2026 | 4.63 | 4.51 | 4.51 | 4.63 | 4.49 | 10.43M |
| May 14, 2026 | 4.66 | 4.59 | 4.59 | 4.67 | 4.56 | 8.79M |
| May 13, 2026 | 4.65 | 4.63 | 4.63 | 4.67 | 4.6 | 9.63M |
| May 12, 2026 | 4.76 | 4.63 | 4.63 | 4.78 | 4.62 | 13.04M |
| May 11, 2026 | 4.79 | 4.76 | 4.76 | 4.8 | 4.72 | 10.22M |
| May 08, 2026 | 4.72 | 4.79 | 4.79 | 4.82 | 4.71 | 9.9M |
| May 07, 2026 | 4.75 | 4.72 | 4.72 | 4.8 | 4.71 | 9.84M |
| May 06, 2026 | 4.8 | 4.76 | 4.76 | 4.83 | 4.73 | 14.15M |
| April 30, 2026 | 4.81 | 4.8 | 4.8 | 4.86 | 4.78 | 11.95M |
| April 29, 2026 | 4.71 | 4.82 | 4.82 | 4.84 | 4.68 | 13.44M |
| April 28, 2026 | 4.74 | 4.71 | 4.71 | 4.79 | 4.67 | 8.52M |
| April 27, 2026 | 4.68 | 4.78 | 4.78 | 4.8 | 4.6 | 11.98M |
| April 24, 2026 | 4.72 | 4.68 | 4.68 | 4.72 | 4.63 | 9.51M |
| April 23, 2026 | 4.73 | 4.71 | 4.71 | 4.77 | 4.68 | 9.57M |
| April 22, 2026 | 4.75 | 4.73 | 4.73 | 4.76 | 4.69 | 9.46M |
| April 21, 2026 | 4.79 | 4.76 | 4.76 | 4.83 | 4.71 | 11.38M |
| April 20, 2026 | 4.82 | 4.8 | 4.8 | 4.82 | 4.72 | 11.02M |
| April 17, 2026 | 4.87 | 4.84 | 4.84 | 4.87 | 4.79 | 7.7M |
| April 16, 2026 | 4.81 | 4.87 | 4.87 | 4.89 | 4.78 | 10.02M |
| April 15, 2026 | 4.84 | 4.79 | 4.79 | 4.86 | 4.78 | 8.19M |
| April 14, 2026 | 4.88 | 4.84 | 4.84 | 4.9 | 4.77 | 12.84M |
| April 13, 2026 | 4.85 | 4.86 | 4.86 | 4.91 | 4.8 | 16.73M |
| April 10, 2026 | 4.8 | 4.83 | 4.83 | 4.93 | 4.78 | 11.49M |
| April 09, 2026 | 4.84 | 4.78 | 4.78 | 4.86 | 4.74 | 8.08M |
| April 08, 2026 | 4.82 | 4.86 | 4.86 | 4.88 | 4.79 | 8.6M |
| April 07, 2026 | 4.65 | 4.78 | 4.78 | 4.78 | 4.61 | 8.71M |
| April 03, 2026 | 4.75 | 4.61 | 4.61 | 4.77 | 4.61 | 7.49M |
| April 02, 2026 | 4.8 | 4.76 | 4.76 | 4.82 | 4.73 | 6.53M |
| April 01, 2026 | 4.87 | 4.8 | 4.8 | 4.88 | 4.77 | 8.63M |
| March 31, 2026 | 4.82 | 4.82 | 4.82 | 4.93 | 4.81 | 10.17M |
| March 30, 2026 | 4.79 | 4.84 | 4.84 | 4.86 | 4.76 | 8.64M |
| March 27, 2026 | 4.73 | 4.81 | 4.81 | 4.84 | 4.72 | 8.18M |
| March 26, 2026 | 4.8 | 4.78 | 4.78 | 4.87 | 4.77 | 9.03M |
| March 25, 2026 | 4.69 | 4.79 | 4.79 | 4.8 | 4.68 | 9.72M |
| March 24, 2026 | 4.6 | 4.65 | 4.65 | 4.67 | 4.52 | 12.71M |
| March 23, 2026 | 4.7 | 4.48 | 4.48 | 4.7 | 4.46 | 14.44M |
| March 20, 2026 | 4.91 | 4.78 | 4.78 | 4.94 | 4.77 | 10.46M |
| March 19, 2026 | 4.97 | 4.91 | 4.91 | 5.01 | 4.9 | 10.06M |
| March 18, 2026 | 5.03 | 5.01 | 5.01 | 5.04 | 4.96 | 6.83M |
| March 17, 2026 | 5.09 | 5.03 | 5.03 | 5.12 | 5.02 | 9.01M |
| March 16, 2026 | 5.04 | 5.09 | 5.09 | 5.1 | 5.04 | 7M |
| March 13, 2026 | 5.05 | 5.06 | 5.06 | 5.11 | 5.03 | 10.48M |
| March 12, 2026 | 5.05 | 5.05 | 5.05 | 5.09 | 5.04 | 7.84M |
| March 11, 2026 | 5.1 | 5.07 | 5.07 | 5.12 | 5.05 | 9.2M |
| March 10, 2026 | 5.09 | 5.08 | 5.11 | 5.13 | 5.08 | 4.81M |
| March 09, 2026 | 5.06 | 5.09 | 5.09 | 5.12 | 5.03 | 12.8M |
| March 06, 2026 | 4.97 | 5.11 | 5.11 | 5.12 | 4.97 | 11.34M |
| March 05, 2026 | 5.01 | 5 | 5 | 5.07 | 4.98 | 12.39M |
| March 04, 2026 | 5 | 4.94 | 4.97 | 5.03 | 4.91 | 10.65M |
