Liaoning Cheng Da Co., Ltd. (600739.SS) SHH

12.87

-0.12(-0.92%)

Updated at November 11 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.7512.8212.8212.9112.7513.01M
November 06, 202512.7312.8812.8812.9212.714.55M
November 05, 202512.5212.7312.7312.7912.5211.71M
November 04, 202512.7512.6212.6212.7612.5513.36M
November 03, 202512.7512.7712.7712.8112.5814.96M
October 31, 202512.7112.7512.7512.8712.6525.85M
October 30, 202512.6412.5512.5512.6712.4116M
October 29, 202512.2312.6412.6412.6612.1721.31M
October 28, 202512.3612.2412.2412.3812.2112.85M
October 27, 202512.2712.3812.3812.4712.2718.01M
October 24, 202512.2512.2112.2112.3212.0716.43M
October 23, 202512.1312.2112.2112.2311.9911.04M
October 22, 202512.2412.1512.1512.2512.128.59M
October 21, 202512.1912.2712.2712.4212.1414.39M
October 20, 202512.1512.1512.1512.2612.0911.37M
October 17, 202512.4512.0412.0412.5512.0116.67M
October 16, 202512.5712.4412.4412.5812.3814.48M
October 15, 202512.5312.6512.6512.6812.3519.79M
October 14, 202512.5912.5212.5212.8212.4721.38M
October 13, 202512.4712.5712.5712.6212.3522.93M
October 10, 202512.4612.8312.8312.9912.3935.18M
October 09, 202512.2912.4512.4512.5212.221.54M
September 30, 202512.412.2912.2912.5612.2818.2M
September 29, 202511.9512.5412.5412.711.8131.14M
September 26, 202511.9411.9611.9612.0911.938.43M
September 25, 202512.1311.9711.9712.1411.9411.44M
September 24, 202511.7312.1212.1212.2111.7117.81M
September 23, 202511.8911.7411.7411.8911.5513.33M
September 22, 202511.9811.9111.911211.7613.23M
September 19, 202511.9511.9411.9412.0211.8510.76M
September 18, 202512.3111.9711.9712.3111.8817.56M
September 17, 202512.2112.3212.3212.3812.1611.43M
September 16, 202512.2812.2412.2412.3312.113M
September 15, 202512.4112.3112.3112.4312.2712.69M
September 12, 202512.4612.4512.4512.5112.3714.65M
September 11, 202512.1712.4712.4712.4912.0618.46M
September 10, 202512.2612.1812.1812.3312.1710.06M
September 09, 202512.3412.2512.2512.4112.1915.09M
September 08, 202512.3712.3612.3612.4112.2413.72M
September 05, 202512.3112.412.412.4212.1518.61M
September 04, 202512.4212.2612.2612.4712.116.55M
September 03, 202512.7212.4112.4112.8212.3519.13M
September 02, 202512.912.7312.7312.9212.5621.04M
September 01, 202513.112.9212.9213.1212.8520.35M
August 29, 202513.113.0713.0713.2212.9819.45M
August 28, 202513.0113.1713.1713.1912.7526.52M
August 27, 202513.2813.0113.0113.51333.44M
August 26, 202513.2713.3413.3413.4413.1722.45M
August 25, 202513.3213.3113.3113.5813.1437.81M
August 22, 202512.7113.1313.1313.1412.6238.03M
August 21, 202512.7812.7112.7112.8512.6414.76M
August 20, 202512.612.7412.7412.7512.4815.16M
August 19, 202512.6512.6112.6112.8612.5921.4M
August 18, 202512.612.6512.6512.7612.4431.39M
August 15, 202512.0812.4612.4612.5412.0831.14M
August 14, 202512.1512.1212.1212.5212.128.38M
August 13, 202511.9512.1512.1512.1611.8922.68M
August 12, 202511.8911.9211.9211.9811.8612.96M
August 11, 202511.8211.8911.8911.9411.812.96M
August 08, 202511.7711.8111.8111.8711.6911.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved