Liaoning Cheng Da Co., Ltd. (600739.SS) SHH

Currency In CNY

600739.SS Historical Return

If you invested ¥1000 in Liaoning Cheng Da Co., Ltd. (600739.SS) 10 years ago, it would be worth ¥664.91 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥548.02, while ¥1000 invested 1 year ago would be worth ¥856.66. This corresponds to total returns of -33.51%, -45.2%, -14.33%, respectively, with annualized returns of -4%, -11.33%, -14.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600739.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.03	10.1	10.1	10.19	9.88	16.89M
July 09, 2026	10.02	10.06	10.06	10.11	9.88	14.5M
July 08, 2026	10.13	10.01	10.01	10.21	9.99	11.5M
July 07, 2026	10.45	10.11	10.11	10.46	10.09	12.83M
July 06, 2026	10.41	10.46	10.46	10.62	10.38	16.05M
July 03, 2026	10.31	10.35	10.35	10.4	10.23	11.75M
July 02, 2026	10.45	10.24	10.24	10.47	10.23	14.24M
July 01, 2026	10.11	10.44	10.44	10.55	10.03	20.14M
June 30, 2026	10.16	10.11	10.11	10.28	10.06	12.01M
June 29, 2026	10.05	10.25	10.25	10.33	9.91	16.91M
June 26, 2026	10.43	10.03	10.03	10.52	10.03	14.27M
June 25, 2026	10.35	10.53	10.53	10.72	10.21	16.92M
June 24, 2026	10.67	10.4	10.4	10.85	10.38	14.5M
June 23, 2026	10.72	10.65	10.65	11	10.6	21.24M
June 22, 2026	10.08	10.74	10.74	10.77	9.93	25.4M
June 18, 2026	10.25	10.09	10.09	10.25	10.03	9.23M
June 17, 2026	10.35	10.24	10.24	10.4	10.2	10.14M
June 16, 2026	10.38	10.38	10.38	10.45	10.22	14.65M
June 15, 2026	10.26	10.42	10.42	10.65	10.22	20.45M
June 12, 2026	9.96	10.32	10.32	10.32	9.91	19.1M
June 11, 2026	9.96	9.91	9.91	10.15	9.84	9.23M
June 10, 2026	9.99	10	10	10.09	9.88	8.99M
June 09, 2026	10.03	10	10	10.06	9.92	7.28M
June 08, 2026	10.18	10.03	10.03	10.26	9.95	10.71M
June 05, 2026	10.35	10.29	10.29	10.48	10.28	9.88M
June 04, 2026	10.54	10.31	10.31	10.6	10.28	12.16M
June 03, 2026	10.71	10.55	10.55	10.73	10.55	10.59M
June 02, 2026	10.85	10.71	10.71	10.88	10.65	8.82M
June 01, 2026	10.76	10.86	10.86	10.91	10.67	9.18M
May 29, 2026	10.76	10.76	10.76	10.96	10.7	11.11M
May 28, 2026	10.9	10.74	10.74	10.95	10.65	10.08M
May 27, 2026	11.1	10.91	10.91	11.23	10.89	10.24M
May 26, 2026	11.05	11.12	11.12	11.23	11	7.71M
May 25, 2026	11.11	11.09	11.09	11.17	10.97	8.42M
May 22, 2026	11.23	11.08	11.08	11.27	10.98	12.46M
May 21, 2026	11.32	11.19	11.19	11.61	11.16	13.33M
May 20, 2026	11.3	11.25	11.25	11.32	11.16	7.96M
May 19, 2026	11.2	11.33	11.33	11.38	11.15	7.43M
May 18, 2026	11.4	11.24	11.24	11.44	11.15	12.48M
May 15, 2026	11.64	11.35	11.35	11.71	11.28	14.08M
May 14, 2026	11.86	11.67	11.67	11.89	11.67	11.39M
May 13, 2026	11.9	11.84	11.84	11.95	11.76	9.7M
May 12, 2026	12	11.89	11.89	12.1	11.87	10.77M
May 11, 2026	11.88	12.07	12.07	12.14	11.81	15.95M
May 08, 2026	11.97	11.96	11.96	12.05	11.85	8.7M
May 07, 2026	12.1	11.98	11.98	12.16	11.96	11.7M
May 06, 2026	11.93	12.08	12.08	12.14	11.9	16.99M
April 30, 2026	11.94	11.9	11.9	12.2	11.87	19.64M
April 29, 2026	11.72	11.9	11.9	11.91	11.72	13.05M
April 28, 2026	11.64	11.87	11.87	11.96	11.59	25M
April 27, 2026	11.53	11.47	11.47	11.58	11.38	13.71M
April 24, 2026	11.63	11.54	11.54	11.63	11.28	11.23M
April 23, 2026	11.66	11.62	11.62	11.69	11.47	9.69M
April 22, 2026	11.48	11.66	11.66	11.81	11.43	9.23M
April 21, 2026	11.46	11.48	11.48	11.53	11.38	6.15M
April 20, 2026	11.64	11.47	11.47	11.66	11.47	9.24M
April 17, 2026	11.71	11.67	11.67	11.71	11.61	5.34M
April 16, 2026	11.69	11.71	11.71	11.78	11.66	7.2M
April 15, 2026	11.81	11.68	11.68	11.85	11.68	7.63M
April 14, 2026	11.83	11.77	11.77	11.86	11.61	10.05M