Liaoning Cheng Da Co., Ltd. (600739.SS) SHH

Currency In CNY

600739.SS Historical Return

If you invested ¥1000 in Liaoning Cheng Da Co., Ltd. (600739.SS) 10 years ago, it would be worth ¥652.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥420.9, while ¥1000 invested 1 year ago would be worth ¥836.41. This corresponds to total returns of -34.77%, -57.91%, -16.36%, respectively, with annualized returns of -4.18%, -15.9%, -16.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600739.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.74	10.78	10.78	10.8	10.7	8.24M
September 09, 2026	10.78	10.78	10.78	10.82	10.72	8.98M
September 08, 2026	10.77	10.8	10.8	10.85	10.72	11.05M
September 07, 2026	10.91	10.75	10.75	10.94	10.75	14.32M
September 04, 2026	11.02	10.92	10.92	11.09	10.88	13.23M
September 03, 2026	10.95	10.96	10.96	11.09	10.9	12.53M
September 02, 2026	11.08	10.91	10.91	11.15	10.88	13.72M
September 01, 2026	11.1	11.14	11.14	11.2	11.05	14.71M
August 31, 2026	11.23	11.11	11.11	11.28	11.07	17.8M
August 28, 2026	11.21	11.23	11.23	11.27	11.13	14.58M
August 27, 2026	10.98	11.24	11.24	11.26	10.96	20.61M
August 26, 2026	10.82	11.05	11.05	11.15	10.79	24.18M
August 25, 2026	10.63	10.78	10.78	10.8	10.6	13.59M
August 24, 2026	10.63	10.64	10.64	10.76	10.57	16.4M
August 21, 2026	10.92	10.66	10.66	10.93	10.6	23.76M
August 20, 2026	10.68	10.96	10.96	11.12	10.67	37.96M
August 19, 2026	10.62	10.48	10.48	10.65	10.43	13.98M
August 18, 2026	10.78	10.64	10.64	10.83	10.61	12.22M
August 17, 2026	10.69	10.77	10.77	10.78	10.56	11.2M
August 14, 2026	10.8	10.67	10.67	10.87	10.66	11.77M
August 13, 2026	10.76	10.75	10.75	10.91	10.71	16.93M
August 12, 2026	10.85	10.89	10.89	10.95	10.78	12.38M
August 11, 2026	10.87	10.87	10.87	11.01	10.85	14.17M
August 10, 2026	10.89	10.9	10.9	11.02	10.89	15.52M
August 07, 2026	10.74	10.89	10.89	10.9	10.64	15.89M
August 06, 2026	10.88	10.72	10.72	10.91	10.66	14.36M
August 05, 2026	10.91	10.89	10.89	10.97	10.84	12.25M
August 04, 2026	10.95	10.9	10.9	11.02	10.88	10.87M
August 03, 2026	10.87	10.93	10.93	10.96	10.84	10.01M
July 31, 2026	10.95	10.88	10.88	11.04	10.85	15.5M
July 30, 2026	10.75	10.93	10.93	11.02	10.74	15.73M
July 29, 2026	10.53	10.78	10.78	10.87	10.53	17.7M
July 28, 2026	10.6	10.52	10.52	10.63	10.44	15.35M
July 27, 2026	10.49	10.68	10.68	10.71	10.43	14.19M
July 23, 2026	10.91	10.91	10.91	10.99	10.82	13.91M
July 22, 2026	10.95	10.92	10.92	11.02	10.78	16.91M
July 21, 2026	10.93	10.99	10.99	11.16	10.82	23.59M
July 20, 2026	10.6	11	11	11.15	10.6	29.74M
July 17, 2026	10.82	10.54	10.54	11.04	10.53	21.83M
July 16, 2026	10.95	10.89	10.89	10.98	10.77	22.36M
July 15, 2026	10.51	10.95	10.95	10.98	10.43	36.17M
July 14, 2026	9.99	10.23	10.23	10.25	9.93	15.28M
July 13, 2026	10.08	10	10	10.15	9.98	14.19M
July 10, 2026	10.03	10.1	10.1	10.19	9.88	16.89M
July 09, 2026	10.02	10.06	10.06	10.11	9.88	14.5M
July 08, 2026	10.13	10.01	10.01	10.21	9.99	11.5M
July 07, 2026	10.45	10.11	10.11	10.46	10.09	12.83M
July 06, 2026	10.41	10.46	10.46	10.62	10.38	16.05M
July 03, 2026	10.31	10.35	10.35	10.4	10.23	11.75M
July 02, 2026	10.45	10.24	10.24	10.47	10.23	14.24M
July 01, 2026	10.11	10.44	10.44	10.55	10.03	20.14M
June 30, 2026	10.16	10.11	10.11	10.28	10.06	12.01M
June 29, 2026	10.05	10.25	10.25	10.33	9.91	16.91M
June 26, 2026	10.43	10.03	10.03	10.52	10.03	14.27M
June 25, 2026	10.35	10.53	10.53	10.72	10.21	16.92M
June 24, 2026	10.67	10.4	10.4	10.85	10.38	14.5M
June 23, 2026	10.72	10.65	10.65	11	10.6	21.24M
June 22, 2026	10.08	10.74	10.74	10.77	9.93	25.4M
June 18, 2026	10.25	10.09	10.09	10.25	10.03	9.23M
June 17, 2026	10.35	10.24	10.24	10.4	10.2	10.14M