Liaoning Cheng Da Co., Ltd. (600739.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600739.SS Historical Return
If you invested ¥1000 in Liaoning Cheng Da Co., Ltd. (600739.SS) 10 years ago, it would be worth ¥739.67 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥551.33, while ¥1000 invested 1 year ago would be worth ¥1,019.94. This corresponds to total returns of -26.03%, -44.87%, 1.99%, respectively, with annualized returns of -2.97%, -11.22%, 1.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600739.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 10.25 | 10.09 | 10.09 | 10.25 | 10.03 | 9.23M |
| June 17, 2026 | 10.35 | 10.24 | 10.24 | 10.4 | 10.2 | 10.14M |
| June 16, 2026 | 10.38 | 10.38 | 10.38 | 10.45 | 10.22 | 14.65M |
| June 15, 2026 | 10.26 | 10.42 | 10.42 | 10.65 | 10.22 | 20.45M |
| June 12, 2026 | 9.96 | 10.32 | 10.32 | 10.32 | 9.91 | 19.1M |
| June 11, 2026 | 9.96 | 9.91 | 9.91 | 10.15 | 9.84 | 9.23M |
| June 10, 2026 | 9.99 | 10 | 10 | 10.09 | 9.88 | 8.99M |
| June 09, 2026 | 10.03 | 10 | 10 | 10.06 | 9.92 | 7.28M |
| June 08, 2026 | 10.18 | 10.03 | 10.03 | 10.26 | 9.95 | 10.71M |
| June 05, 2026 | 10.35 | 10.29 | 10.29 | 10.48 | 10.28 | 9.88M |
| June 04, 2026 | 10.54 | 10.31 | 10.31 | 10.6 | 10.28 | 12.16M |
| June 03, 2026 | 10.71 | 10.55 | 10.55 | 10.73 | 10.55 | 10.59M |
| June 02, 2026 | 10.85 | 10.71 | 10.71 | 10.88 | 10.65 | 8.82M |
| June 01, 2026 | 10.76 | 10.86 | 10.86 | 10.91 | 10.67 | 9.18M |
| May 29, 2026 | 10.76 | 10.76 | 10.76 | 10.96 | 10.7 | 11.11M |
| May 28, 2026 | 10.9 | 10.74 | 10.74 | 10.95 | 10.65 | 10.08M |
| May 27, 2026 | 11.1 | 10.91 | 10.91 | 11.23 | 10.89 | 10.24M |
| May 26, 2026 | 11.05 | 11.12 | 11.12 | 11.23 | 11 | 7.71M |
| May 25, 2026 | 11.11 | 11.09 | 11.09 | 11.17 | 10.97 | 8.42M |
| May 22, 2026 | 11.23 | 11.08 | 11.08 | 11.27 | 10.98 | 12.46M |
| May 21, 2026 | 11.32 | 11.19 | 11.19 | 11.61 | 11.16 | 13.33M |
| May 20, 2026 | 11.3 | 11.25 | 11.25 | 11.32 | 11.16 | 7.96M |
| May 19, 2026 | 11.2 | 11.33 | 11.33 | 11.38 | 11.15 | 7.43M |
| May 18, 2026 | 11.4 | 11.24 | 11.24 | 11.44 | 11.15 | 12.48M |
| May 15, 2026 | 11.64 | 11.35 | 11.35 | 11.71 | 11.28 | 14.08M |
| May 14, 2026 | 11.86 | 11.67 | 11.67 | 11.89 | 11.67 | 11.39M |
| May 13, 2026 | 11.9 | 11.84 | 11.84 | 11.95 | 11.76 | 9.7M |
| May 12, 2026 | 12 | 11.89 | 11.89 | 12.1 | 11.87 | 10.77M |
| May 11, 2026 | 11.88 | 12.07 | 12.07 | 12.14 | 11.81 | 15.95M |
| May 08, 2026 | 11.97 | 11.96 | 11.96 | 12.05 | 11.85 | 8.7M |
| May 07, 2026 | 12.1 | 11.98 | 11.98 | 12.16 | 11.96 | 11.7M |
| May 06, 2026 | 11.93 | 12.08 | 12.08 | 12.14 | 11.9 | 16.99M |
| April 30, 2026 | 11.94 | 11.9 | 11.9 | 12.2 | 11.87 | 19.64M |
| April 29, 2026 | 11.72 | 11.9 | 11.9 | 11.91 | 11.72 | 13.05M |
| April 28, 2026 | 11.64 | 11.87 | 11.87 | 11.96 | 11.59 | 25M |
| April 27, 2026 | 11.53 | 11.47 | 11.47 | 11.58 | 11.38 | 13.71M |
| April 24, 2026 | 11.63 | 11.54 | 11.54 | 11.63 | 11.28 | 11.23M |
| April 23, 2026 | 11.66 | 11.62 | 11.62 | 11.69 | 11.47 | 9.69M |
| April 22, 2026 | 11.48 | 11.66 | 11.66 | 11.81 | 11.43 | 9.23M |
| April 21, 2026 | 11.46 | 11.48 | 11.48 | 11.53 | 11.38 | 6.15M |
| April 20, 2026 | 11.64 | 11.47 | 11.47 | 11.66 | 11.47 | 9.24M |
| April 17, 2026 | 11.71 | 11.67 | 11.67 | 11.71 | 11.61 | 5.34M |
| April 16, 2026 | 11.69 | 11.71 | 11.71 | 11.78 | 11.66 | 7.2M |
| April 15, 2026 | 11.81 | 11.68 | 11.68 | 11.85 | 11.68 | 7.63M |
| April 14, 2026 | 11.83 | 11.77 | 11.77 | 11.86 | 11.61 | 10.05M |
| April 13, 2026 | 11.73 | 11.73 | 11.73 | 11.83 | 11.68 | 9.54M |
| April 10, 2026 | 11.4 | 11.81 | 11.81 | 12.08 | 11.4 | 19.15M |
| April 09, 2026 | 11.3 | 11.35 | 11.35 | 11.44 | 11.21 | 10.08M |
| April 08, 2026 | 11.29 | 11.4 | 11.4 | 11.47 | 11.27 | 16.06M |
| April 07, 2026 | 11.18 | 11.11 | 11.11 | 11.27 | 11.05 | 7.47M |
| April 03, 2026 | 11.33 | 11.2 | 11.2 | 11.36 | 11.09 | 7.68M |
| April 02, 2026 | 11.46 | 11.31 | 11.31 | 11.47 | 11.26 | 9.08M |
| April 01, 2026 | 11.38 | 11.47 | 11.47 | 11.49 | 11.2 | 13.67M |
| March 31, 2026 | 11.19 | 11.24 | 11.24 | 11.59 | 11.17 | 11.27M |
| March 30, 2026 | 10.99 | 11.15 | 11.15 | 11.15 | 10.88 | 9.35M |
| March 27, 2026 | 10.99 | 11.1 | 11.1 | 11.17 | 10.93 | 8.1M |
| March 26, 2026 | 11.25 | 11.07 | 11.07 | 11.25 | 10.98 | 12.53M |
| March 25, 2026 | 11.09 | 11.25 | 11.25 | 11.27 | 11.01 | 10.01M |
| March 24, 2026 | 11.07 | 11.05 | 11.05 | 11.1 | 10.84 | 10.37M |
| March 23, 2026 | 11.45 | 10.87 | 10.87 | 11.45 | 10.76 | 17.83M |
AD
