Liaoning Cheng Da Co., Ltd. (600739.SS) SHH

11.59

-1.7763568394002499e-15(+-0.00%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.6511.5911.5911.6711.557.28M
December 03, 202511.6411.6211.6211.711.589.84M
December 02, 202511.7911.6311.6311.811.5514.8M
December 01, 202511.7711.811.811.8811.7410.61M
November 28, 202511.8111.7611.7611.8311.6812.13M
November 27, 202511.8411.811.811.9611.789.63M
November 26, 202512.0111.8511.8512.0611.8112.1M
November 25, 202511.9121212.111.911.59M
November 24, 202511.9111.911.912.0611.6922.1M
November 21, 202512.2611.8311.8312.3111.8315.63M
November 20, 202512.5312.3412.3412.6212.39.21M
November 19, 202512.512.4212.4212.6112.329.65M
November 18, 202512.6412.5412.5412.6412.4711.65M
November 17, 202512.812.6412.6412.8612.5811.83M
November 14, 202512.9812.8412.8413.0712.8410.46M
November 13, 202512.813.0213.0213.0212.7414.08M
November 12, 202512.912.7912.7912.912.6811.35M
November 11, 202513.0112.8412.8413.0212.8210.75M
November 10, 202512.8712.9912.9913.0512.7915.65M
November 07, 202512.7512.8212.8212.9112.7513.01M
November 06, 202512.7312.8812.8812.9212.714.55M
November 05, 202512.5212.7312.7312.7912.5211.71M
November 04, 202512.7512.6212.6212.7612.5513.36M
November 03, 202512.7512.7712.7712.8112.5814.96M
October 31, 202512.7112.7512.7512.8712.6525.85M
October 30, 202512.6412.5512.5512.6712.4116M
October 29, 202512.2312.6412.6412.6612.1721.31M
October 28, 202512.3612.2412.2412.3812.2112.85M
October 27, 202512.2712.3812.3812.4712.2718.01M
October 24, 202512.2512.2112.2112.3212.0716.43M
October 23, 202512.1312.2112.2112.2311.9911.04M
October 22, 202512.2412.1512.1512.2512.128.59M
October 21, 202512.1912.2712.2712.4212.1414.39M
October 20, 202512.1512.1512.1512.2612.0911.37M
October 17, 202512.4512.0412.0412.5512.0116.67M
October 16, 202512.5712.4412.4412.5812.3814.48M
October 15, 202512.5312.6512.6512.6812.3519.79M
October 14, 202512.5912.5212.5212.8212.4721.38M
October 13, 202512.4712.5712.5712.6212.3522.93M
October 10, 202512.4612.8312.8312.9912.3935.18M
October 09, 202512.2912.4512.4512.5212.221.54M
September 30, 202512.412.2912.2912.5612.2818.2M
September 29, 202511.9512.5412.5412.711.8131.14M
September 26, 202511.9411.9611.9612.0911.938.43M
September 25, 202512.1311.9711.9712.1411.9411.44M
September 24, 202511.7312.1212.1212.2111.7117.81M
September 23, 202511.8911.7411.7411.8911.5513.33M
September 22, 202511.9811.9111.911211.7613.23M
September 19, 202511.9511.9411.9412.0211.8510.76M
September 18, 202512.3111.9711.9712.3111.8817.56M
September 17, 202512.2112.3212.3212.3812.1611.43M
September 16, 202512.2812.2412.2412.3312.113M
September 15, 202512.4112.3112.3112.4312.2712.69M
September 12, 202512.4612.4512.4512.5112.3714.65M
September 11, 202512.1712.4712.4712.4912.0618.46M
September 10, 202512.2612.1812.1812.3312.1710.06M
September 09, 202512.3412.2512.2512.4112.1915.09M
September 08, 202512.3712.3612.3612.4112.2413.72M
September 05, 202512.3112.412.412.4212.1518.61M
September 04, 202512.4212.2612.2612.4712.116.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved