Liaoning Cheng Da Co., Ltd. (600739.SS) SHH

11.20

-0.11(-0.97%)

Updated at April 03 02:56PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	11.33	11.2	11.2	11.36	11.09	7.68M
April 02, 2026	11.46	11.31	11.31	11.47	11.26	9.08M
April 01, 2026	11.38	11.47	11.47	11.49	11.2	13.67M
March 31, 2026	11.19	11.24	11.24	11.59	11.17	11.27M
March 30, 2026	10.99	11.15	11.15	11.15	10.88	9.35M
March 27, 2026	10.99	11.1	11.1	11.17	10.93	8.1M
March 26, 2026	11.25	11.07	11.07	11.25	10.98	12.53M
March 25, 2026	11.09	11.25	11.25	11.27	11.01	10.01M
March 24, 2026	11.07	11.05	11.05	11.1	10.84	10.37M
March 23, 2026	11.45	10.87	10.87	11.45	10.76	17.83M
March 20, 2026	11.79	11.6	11.6	11.9	11.59	11.65M
March 19, 2026	11.95	11.8	11.8	12	11.75	10.71M
March 18, 2026	12.01	12.08	12.08	12.1	11.71	19.45M
March 17, 2026	12	12.04	12.04	12.27	11.99	15.02M
March 16, 2026	12.16	11.98	11.98	12.17	11.95	14M
March 13, 2026	12.27	12.17	12.17	12.38	12.13	14.86M
March 12, 2026	12.08	12.31	12.31	12.43	12.06	20.63M
March 11, 2026	12.1	12.08	12.08	12.12	11.95	11.99M
March 10, 2026	12.12	11.99	11.99	12.18	11.97	8.9M
March 09, 2026	12.17	12.11	12.11	12.34	12.03	15.41M
March 06, 2026	11.88	12.12	12.12	12.17	11.85	11.81M
March 05, 2026	12.09	11.92	11.92	12.17	11.84	12.25M
March 04, 2026	12.1	12.01	12.01	12.23	11.95	17.46M
March 03, 2026	12.17	12.21	12.21	12.35	12.07	22.84M
March 02, 2026	12.07	12.17	12.17	12.23	11.92	17.21M
February 27, 2026	12.07	12.17	12.17	12.17	12.01	9.64M
February 26, 2026	12.1	12.09	12.09	12.1	11.96	11.67M
February 25, 2026	11.95	12.09	12.09	12.23	11.92	12.12M
February 24, 2026	11.79	11.92	11.92	11.95	11.78	11.21M
February 13, 2026	12.03	11.69	0	12.09	11.68	14.33M
February 12, 2026	12.12	12.02	0	12.13	11.98	8.96M
February 11, 2026	12.14	12.12	0	12.2	12.07	6.97M
February 10, 2026	12.23	12.12	0	12.25	12.11	8.26M
February 09, 2026	12.13	12.21	0	12.3	12.1	11.97M
February 06, 2026	12.02	12.03	0	12.2	11.91	10.87M
February 05, 2026	12.25	12.05	0	12.25	12	14.34M
February 04, 2026	12	12.22	0	12.22	11.99	13.2M
February 03, 2026	12.16	12.06	0	12.2	11.92	18.71M
February 02, 2026	12.2	12.03	0	12.67	11.98	35.24M
January 30, 2026	12.81	12.51	0	12.86	12.36	20.56M
January 29, 2026	12.8	12.88	0	12.93	12.67	21.33M
January 28, 2026	12.52	12.86	0	13.05	12.41	27.12M
January 27, 2026	12.61	12.54	0	12.62	12.25	19.63M
January 26, 2026	12.56	12.58	0	12.61	12.41	25.04M
January 23, 2026	12.37	12.51	0	12.53	12.36	14.78M
January 22, 2026	12.35	12.38	0	12.44	12.3	12.64M
January 21, 2026	12.19	12.33	0	12.37	12.13	15.46M
January 20, 2026	12.1	12.25	0	12.31	12.1	14.99M
January 19, 2026	12.01	12.15	0	12.16	11.97	15.38M
January 16, 2026	12.26	12.05	0	12.35	12.03	14.84M
January 15, 2026	12.22	12.21	0	12.35	12.12	14.67M
January 14, 2026	12.4	12.31	0	12.69	12.2	28.43M
January 13, 2026	12.39	12.38	0	12.65	12.33	19.91M
January 12, 2026	12.27	12.45	0	12.45	12.18	25.15M
January 09, 2026	12.16	12.26	0	12.43	12.14	22.95M
January 08, 2026	12.31	12.18	0	12.36	12.06	24.8M
January 07, 2026	12.2	12.37	0	12.54	12.11	37.52M
January 06, 2026	11.42	12.27	0	12.34	11.41	53.05M
January 05, 2026	11.2	11.45	0	11.45	11.18	22.36M
December 31, 2025	11.23	11.18	0	11.31	11.16	11.38M