Liaoning Cheng Da Co., Ltd. (600739.SS) SHH

11.84

-0.04999962(-0.42%)

Updated at May 13 03:00PM

Currency In CNY

600739.SS Historical Return

If you invested ¥1000 in Liaoning Cheng Da Co., Ltd. (600739.SS) 10 years ago, it would be worth ¥832.63 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550.95, while ¥1000 invested 1 year ago would be worth ¥1,148.4. This corresponds to total returns of -16.74%, -44.9%, 14.84%, respectively, with annualized returns of -1.81%, -11.23%, 14.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600739.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	12	11.89	11.89	12.1	11.87	10.77M
May 11, 2026	11.88	12.07	12.07	12.14	11.81	15.95M
May 08, 2026	11.97	11.96	11.96	12.05	11.85	8.7M
May 07, 2026	12.1	11.98	11.98	12.16	11.96	11.7M
May 06, 2026	11.93	12.08	12.08	12.14	11.9	16.99M
April 30, 2026	11.94	11.9	11.9	12.2	11.87	19.64M
April 29, 2026	11.72	11.9	11.9	11.91	11.72	13.05M
April 28, 2026	11.64	11.87	11.87	11.96	11.59	25M
April 27, 2026	11.53	11.47	11.47	11.58	11.38	13.71M
April 24, 2026	11.63	11.54	11.54	11.63	11.28	11.23M
April 23, 2026	11.66	11.62	11.62	11.69	11.47	9.69M
April 22, 2026	11.48	11.66	11.66	11.81	11.43	9.23M
April 21, 2026	11.46	11.48	11.48	11.53	11.38	6.15M
April 20, 2026	11.64	11.47	11.47	11.66	11.47	9.24M
April 17, 2026	11.71	11.67	11.67	11.71	11.61	5.34M
April 16, 2026	11.69	11.71	11.71	11.78	11.66	7.2M
April 15, 2026	11.81	11.68	11.68	11.85	11.68	7.63M
April 14, 2026	11.83	11.77	11.77	11.86	11.61	10.05M
April 13, 2026	11.73	11.73	11.73	11.83	11.68	9.54M
April 10, 2026	11.4	11.81	11.81	12.08	11.4	19.15M
April 09, 2026	11.3	11.35	11.35	11.44	11.21	10.08M
April 08, 2026	11.29	11.4	11.4	11.47	11.27	16.06M
April 07, 2026	11.18	11.11	11.11	11.27	11.05	7.47M
April 03, 2026	11.33	11.2	11.2	11.36	11.09	7.68M
April 02, 2026	11.46	11.31	11.31	11.47	11.26	9.08M
April 01, 2026	11.38	11.47	11.47	11.49	11.2	13.67M
March 31, 2026	11.19	11.24	11.24	11.59	11.17	11.27M
March 30, 2026	10.99	11.15	11.15	11.15	10.88	9.35M
March 27, 2026	10.99	11.1	11.1	11.17	10.93	8.1M
March 26, 2026	11.25	11.07	11.07	11.25	10.98	12.53M
March 25, 2026	11.09	11.25	11.25	11.27	11.01	10.01M
March 24, 2026	11.07	11.05	11.05	11.1	10.84	10.37M
March 23, 2026	11.45	10.87	10.87	11.45	10.76	17.83M
March 20, 2026	11.79	11.6	11.6	11.9	11.59	11.65M
March 19, 2026	11.95	11.8	11.8	12	11.75	10.71M
March 18, 2026	12.01	12.08	12.08	12.1	11.71	19.45M
March 17, 2026	12	12.04	12.04	12.27	11.99	15.02M
March 16, 2026	12.16	11.98	11.98	12.17	11.95	14M
March 13, 2026	12.27	12.17	12.17	12.38	12.13	14.86M
March 12, 2026	12.08	12.31	12.31	12.43	12.06	20.63M
March 11, 2026	12.1	12.08	12.08	12.12	11.95	11.99M
March 10, 2026	12.12	11.99	12.04	12.18	11.97	8.9M
March 09, 2026	12.17	12.11	12.11	12.34	12.03	15.41M
March 06, 2026	11.88	12.12	12.12	12.17	11.85	11.81M
March 05, 2026	12.09	11.92	11.92	12.17	11.84	12.25M
March 04, 2026	12.1	12.01	11.99	12.23	11.95	17.46M
March 03, 2026	12.17	12.21	12.21	12.35	12.07	22.84M
March 02, 2026	12.07	12.17	12.17	12.23	11.92	17.21M
February 27, 2026	12.07	12.17	12.17	12.17	12.01	9.64M
February 26, 2026	12.1	12.09	12.09	12.1	11.96	11.67M
February 25, 2026	11.95	12.09	12.09	12.23	11.92	12.12M
February 24, 2026	11.79	11.92	11.92	11.95	11.78	11.21M
February 13, 2026	12.03	11.69	11.69	12.09	11.68	14.33M
February 12, 2026	12.12	12.02	12.02	12.13	11.98	8.96M
February 11, 2026	12.14	12.12	12.12	12.2	12.07	6.97M
February 10, 2026	12.23	12.12	12.12	12.25	12.11	8.26M
February 09, 2026	12.13	12.21	12.21	12.3	12.1	11.97M
February 06, 2026	12.02	12.03	12.03	12.2	11.91	10.87M
February 05, 2026	12.25	12.05	12.05	12.25	12	14.34M
February 04, 2026	12	12.22	12.22	12.22	11.99	13.2M