Liaoning Cheng Da Co., Ltd. (600739.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600739.SS Historical Return
If you invested ¥1000 in Liaoning Cheng Da Co., Ltd. (600739.SS) 10 years ago, it would be worth ¥558.81 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥539.38, while ¥1000 invested 1 year ago would be worth ¥764.43. This corresponds to total returns of -44.12%, -46.06%, -23.56%, respectively, with annualized returns of -5.65%, -11.61%, -23.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600739.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 10.02 | 9.96 | 9.96 | 10.1 | 9.96 | 7.08M |
| November 06, 2026 | 9.89 | 10.01 | 10.01 | 10.05 | 9.82 | 9.69M |
| November 05, 2026 | 10.1 | 10.09 | 10.09 | 10.15 | 10.03 | 13.87M |
| November 04, 2026 | 10.05 | 10.13 | 10.13 | 10.2 | 9.98 | 16.28M |
| November 03, 2026 | 9.92 | 10.06 | 10.06 | 10.09 | 9.91 | 13.6M |
| November 02, 2026 | 9.86 | 9.95 | 9.95 | 9.98 | 9.77 | 19.6M |
| October 30, 2026 | 9.59 | 9.68 | 9.68 | 9.82 | 9.5 | 13.84M |
| October 29, 2026 | 9.74 | 9.55 | 9.55 | 9.75 | 9.52 | 10.15M |
| October 28, 2026 | 9.81 | 9.75 | 9.75 | 9.86 | 9.73 | 8M |
| October 27, 2026 | 9.97 | 9.75 | 9.75 | 10.05 | 9.75 | 8.13M |
| October 26, 2026 | 9.83 | 9.96 | 9.96 | 9.99 | 9.8 | 11.56M |
| October 23, 2026 | 9.75 | 9.86 | 9.86 | 9.88 | 9.54 | 16.36M |
| October 22, 2026 | 9.91 | 9.8 | 9.8 | 9.93 | 9.77 | 9.31M |
| October 21, 2026 | 9.95 | 9.92 | 9.92 | 9.99 | 9.91 | 8.24M |
| October 20, 2026 | 10.03 | 9.95 | 9.95 | 10.03 | 9.88 | 10.91M |
| October 19, 2026 | 9.93 | 10.02 | 10.02 | 10.08 | 9.9 | 8M |
| October 16, 2026 | 10.09 | 9.99 | 9.99 | 10.17 | 9.9 | 13.22M |
| October 15, 2026 | 10.12 | 10.01 | 10.01 | 10.15 | 9.98 | 12.63M |
| October 14, 2026 | 10.2 | 10.22 | 10.22 | 10.27 | 10.13 | 7.95M |
| October 13, 2026 | 10.26 | 10.21 | 10.21 | 10.31 | 10.12 | 10.24M |
| October 12, 2026 | 10.33 | 10.32 | 10.32 | 10.42 | 10.26 | 8.59M |
| October 09, 2026 | 10.15 | 10.33 | 10.33 | 10.39 | 10.13 | 13.98M |
| October 08, 2026 | 10.25 | 10.13 | 10.13 | 10.33 | 10.08 | 10.96M |
| September 30, 2026 | 10.11 | 10.21 | 10.21 | 10.24 | 10.08 | 9.93M |
| September 29, 2026 | 10.06 | 10.08 | 10.08 | 10.14 | 10.05 | 8.41M |
| September 28, 2026 | 10.25 | 10.08 | 10.08 | 10.31 | 10.03 | 10.49M |
| September 24, 2026 | 10.4 | 10.27 | 10.27 | 10.44 | 10.25 | 6.85M |
| September 23, 2026 | 10.49 | 10.43 | 10.43 | 10.54 | 10.42 | 6.52M |
| September 22, 2026 | 10.5 | 10.48 | 10.48 | 10.58 | 10.46 | 11.17M |
| September 21, 2026 | 10.34 | 10.49 | 10.49 | 10.5 | 10.33 | 11.15M |
| September 18, 2026 | 10.26 | 10.35 | 10.35 | 10.39 | 10.26 | 9.5M |
| September 17, 2026 | 10.22 | 10.23 | 10.23 | 10.33 | 10.21 | 7.07M |
| September 16, 2026 | 10.28 | 10.31 | 10.31 | 10.36 | 10.15 | 8.72M |
| September 15, 2026 | 10.38 | 10.26 | 10.26 | 10.39 | 10.22 | 7.97M |
| September 11, 2026 | 10.71 | 10.43 | 10.43 | 10.71 | 10.35 | 16.64M |
| September 10, 2026 | 10.74 | 10.78 | 10.78 | 10.8 | 10.7 | 8.24M |
| September 09, 2026 | 10.78 | 10.78 | 10.78 | 10.82 | 10.72 | 8.98M |
| September 08, 2026 | 10.77 | 10.8 | 10.8 | 10.85 | 10.72 | 11.05M |
| September 07, 2026 | 10.91 | 10.75 | 10.75 | 10.94 | 10.75 | 14.32M |
| September 04, 2026 | 11.02 | 10.92 | 10.92 | 11.09 | 10.88 | 13.23M |
| September 03, 2026 | 10.95 | 10.96 | 10.96 | 11.09 | 10.9 | 12.53M |
| September 02, 2026 | 11.08 | 10.91 | 10.91 | 11.15 | 10.88 | 13.72M |
| September 01, 2026 | 11.1 | 11.14 | 11.14 | 11.2 | 11.05 | 14.71M |
| August 31, 2026 | 11.23 | 11.11 | 11.11 | 11.28 | 11.07 | 17.8M |
| August 28, 2026 | 11.21 | 11.23 | 11.23 | 11.27 | 11.13 | 14.58M |
| August 27, 2026 | 10.98 | 11.24 | 11.24 | 11.26 | 10.96 | 20.61M |
| August 26, 2026 | 10.82 | 11.05 | 11.05 | 11.15 | 10.79 | 24.18M |
| August 25, 2026 | 10.63 | 10.78 | 10.78 | 10.8 | 10.6 | 13.59M |
| August 24, 2026 | 10.63 | 10.64 | 10.64 | 10.76 | 10.57 | 16.4M |
| August 21, 2026 | 10.92 | 10.66 | 10.66 | 10.93 | 10.6 | 23.76M |
| August 20, 2026 | 10.68 | 10.96 | 10.96 | 11.12 | 10.67 | 37.96M |
| August 19, 2026 | 10.62 | 10.48 | 10.48 | 10.65 | 10.43 | 13.98M |
| August 18, 2026 | 10.78 | 10.64 | 10.64 | 10.83 | 10.61 | 12.22M |
| August 17, 2026 | 10.69 | 10.77 | 10.77 | 10.78 | 10.56 | 11.2M |
| August 14, 2026 | 10.8 | 10.67 | 10.67 | 10.87 | 10.66 | 11.77M |
| August 13, 2026 | 10.76 | 10.75 | 10.75 | 10.91 | 10.71 | 16.93M |
| August 12, 2026 | 10.85 | 10.89 | 10.89 | 10.95 | 10.78 | 12.38M |
| August 11, 2026 | 10.87 | 10.87 | 10.87 | 11.01 | 10.85 | 14.17M |
| August 10, 2026 | 10.89 | 10.9 | 10.9 | 11.02 | 10.89 | 15.52M |
| August 07, 2026 | 10.74 | 10.89 | 10.89 | 10.9 | 10.64 | 15.89M |
AD
