Shanxi Coking Co., Ltd. (600740.SS) SHH

4.03

+0(+0.00%)

Updated at June 02 03:00PM

Currency In CNY

600740.SS Historical Return

If you invested ¥1000 in Shanxi Coking Co., Ltd. (600740.SS) 10 years ago, it would be worth ¥1,399.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥839.58, while ¥1000 invested 1 year ago would be worth ¥1,148.15. This corresponds to total returns of 39.93%, -16.04%, 14.81%, respectively, with annualized returns of 3.41%, -3.43%, 14.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600740.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.06	4.03	4.03	4.1	3.97	64.38M
June 01, 2026	3.85	4.03	4.03	4.05	3.84	66.03M
May 29, 2026	3.8	3.85	3.85	3.9	3.79	41.75M
May 28, 2026	3.76	3.8	3.8	3.85	3.73	35.61M
May 27, 2026	3.76	3.75	3.75	3.83	3.7	34.11M
May 26, 2026	3.82	3.78	3.78	3.88	3.76	39.8M
May 25, 2026	3.9	3.84	3.84	3.97	3.82	65.22M
May 22, 2026	3.73	3.73	3.73	3.76	3.67	28.25M
May 21, 2026	3.81	3.71	3.71	3.86	3.71	35.81M
May 20, 2026	3.92	3.85	3.85	3.96	3.82	34.43M
May 19, 2026	3.89	3.94	3.94	3.95	3.87	35.23M
May 18, 2026	3.88	3.91	3.91	3.92	3.81	40.44M
May 15, 2026	3.86	3.85	3.85	3.91	3.81	40.16M
May 14, 2026	3.94	3.86	3.86	3.96	3.86	43.73M
May 13, 2026	3.91	3.94	3.94	3.97	3.89	32.22M
May 12, 2026	3.99	3.91	3.91	4.01	3.89	42.97M
May 11, 2026	4.01	3.99	3.99	4.04	3.96	46.38M
May 08, 2026	4.05	4.01	4.01	4.08	3.98	49.71M
May 07, 2026	4.27	4.04	4.04	4.28	4.03	90.53M
May 06, 2026	4.3	4.3	4.3	4.31	4.21	47.42M
April 30, 2026	4.4	4.3	4.3	4.47	4.25	49.8M
April 29, 2026	4.28	4.39	4.39	4.41	4.24	52.27M
April 28, 2026	4.19	4.29	4.29	4.3	4.17	50.58M
April 27, 2026	4.17	4.21	4.21	4.25	4.12	38.26M
April 24, 2026	4.21	4.21	4.21	4.29	4.16	43.78M
April 23, 2026	4.13	4.21	4.21	4.25	4.1	49.96M
April 22, 2026	4.13	4.14	4.14	4.19	4.11	40.18M
April 21, 2026	4.17	4.12	4.12	4.21	4.05	61.3M
April 20, 2026	4.15	4.2	4.2	4.21	4.11	34.22M
April 17, 2026	4.24	4.15	4.15	4.27	4.13	37.13M
April 16, 2026	4.19	4.25	4.25	4.26	4.17	29.44M
April 15, 2026	4.2	4.2	4.2	4.24	4.14	34.1M
April 14, 2026	4.26	4.21	4.21	4.28	4.18	36.05M
April 13, 2026	4.3	4.29	4.29	4.34	4.21	42.56M
April 10, 2026	4.3	4.28	4.28	4.33	4.27	32.39M
April 09, 2026	4.34	4.32	4.32	4.36	4.26	42.9M
April 08, 2026	4.21	4.32	4.32	4.33	4.2	55.23M
April 07, 2026	4.13	4.35	4.35	4.37	4.1	54.31M
April 03, 2026	4.38	4.15	4.15	4.39	4.12	54.98M
April 02, 2026	4.36	4.38	4.38	4.43	4.32	49.81M
April 01, 2026	4.34	4.35	4.35	4.39	4.25	54.14M
March 31, 2026	4.57	4.34	4.34	4.64	4.33	99.56M
March 30, 2026	4.81	4.64	4.64	4.86	4.58	88.33M
March 27, 2026	4.64	4.73	4.73	4.8	4.6	85.5M
March 26, 2026	4.68	4.64	4.64	4.73	4.55	74.63M
March 25, 2026	4.56	4.7	4.7	4.76	4.46	101.72M
March 24, 2026	4.57	4.69	4.69	4.74	4.53	119.05M
March 23, 2026	4.69	4.7	4.7	4.89	4.6	184.89M
March 20, 2026	4.5	4.5	4.5	4.63	4.42	89.39M
March 19, 2026	4.72	4.6	4.6	4.8	4.57	103.14M
March 18, 2026	4.75	4.61	4.61	4.83	4.56	76.81M
March 17, 2026	4.78	4.76	4.76	4.96	4.74	84.16M
March 16, 2026	5.06	4.82	4.82	5.15	4.82	91.3M
March 13, 2026	4.99	5.01	5.01	5.2	4.99	130.69M
March 12, 2026	4.88	5	5	5.12	4.84	189.54M
March 11, 2026	4.67	4.82	4.82	4.85	4.59	104.19M
March 10, 2026	4.68	4.74	4.68	4.92	4.68	75.52M
March 09, 2026	5.08	4.91	4.91	5.17	4.87	172.21M
March 06, 2026	4.71	4.81	4.81	4.85	4.61	86.12M
March 05, 2026	4.77	4.81	4.81	4.86	4.61	118.32M