Shanxi Coking Co., Ltd. (600740.SS) SHH

3.91

+0.02(+0.51%)

Updated at September 30 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.933.933.933.973.9118.79M
September 25, 20253.943.933.933.963.8819.07M
September 24, 20253.913.953.953.963.8915.86M
September 23, 20253.973.923.923.973.8425.02M
September 22, 20254.033.983.984.053.9520.36M
September 19, 20254.014.044.044.063.9726.08M
September 18, 20254.084.014.014.123.9836.02M
September 17, 20254.064.094.094.114.0234.97M
September 16, 20254.14.084.084.174.0649.45M
September 15, 20253.944.034.034.063.9135.99M
September 12, 20253.893.953.953.973.8724.66M
September 11, 20253.893.93.93.93.8618.28M
September 10, 20253.913.893.893.923.8717.06M
September 09, 20253.923.913.913.963.915.41M
September 08, 20253.913.923.923.933.8818.05M
September 05, 20253.893.943.943.953.8516.74M
September 04, 20253.843.883.883.893.8216M
September 03, 20253.933.863.863.953.8517.48M
September 02, 20253.963.933.933.963.917.05M
September 01, 20253.943.953.953.973.8916.35M
August 29, 20253.973.933.9343.9123.77M
August 28, 20253.983.973.974.013.926.46M
August 27, 20254.153.983.984.153.9847.04M
August 26, 20254.154.174.174.254.1358.4M
August 25, 20254.014.084.084.11438.28M
August 22, 202543.993.994.023.9424.69M
August 21, 202544.024.024.043.9919.45M
August 20, 20253.96444.013.9515.72M
August 19, 20253.963.983.983.993.9415.52M
August 18, 20254.023.973.974.043.9627.99M
August 15, 20253.984.014.014.023.9817.65M
August 14, 20254.063.983.984.073.9824.36M
August 13, 20254.114.084.084.124.0621.34M
August 12, 20254.14.124.124.144.0724.03M
August 11, 20254.064.084.084.094.0419.84M
August 08, 20254.034.054.054.074.0116.71M
August 07, 20254.094.054.054.09423.11M
August 06, 202544.094.094.133.9939.1M
August 05, 20253.934.034.034.033.9225.38M
August 04, 20253.913.943.943.963.8916.72M
August 01, 20253.913.933.933.963.916.72M
July 31, 20254.023.93.94.023.8936.48M
July 30, 20254.124.034.034.144.0330.03M
July 29, 20254.024.074.074.073.9730.09M
July 28, 20254.064.034.034.14.0142.31M
July 25, 20254.254.194.194.324.1649.52M
July 24, 20254.174.254.254.274.0660.63M
July 23, 20254.394.154.154.424.1486.36M
July 22, 20254.084.274.274.33497.85M
July 21, 20253.944.024.024.053.9342.63M
July 18, 20253.863.913.913.963.8626.91M
July 17, 20253.823.853.853.863.819.4M
July 16, 20253.823.83.83.843.7717.84M
July 15, 20253.963.833.833.973.8133.2M
July 14, 20254.023.983.984.043.9538.75M
July 11, 20253.994.024.024.083.8951.06M
July 10, 20253.843.953.953.983.8443.35M
July 09, 20253.813.853.853.883.831.6M
July 08, 20253.753.83.83.83.7416M
July 07, 20253.743.763.763.783.7411.01M