Shanxi Coking Co., Ltd. (600740.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600740.SS Historical Return
If you invested ¥1000 in Shanxi Coking Co., Ltd. (600740.SS) 10 years ago, it would be worth ¥1,256.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥809.84, while ¥1000 invested 1 year ago would be worth ¥918.78. This corresponds to total returns of 25.69%, -19.02%, -8.12%, respectively, with annualized returns of 2.31%, -4.13%, -8.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600740.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.58 | 3.62 | 3.62 | 3.65 | 3.57 | 29.61M |
| July 30, 2026 | 3.61 | 3.62 | 3.62 | 3.67 | 3.56 | 25.07M |
| July 29, 2026 | 3.52 | 3.61 | 3.61 | 3.63 | 3.51 | 32.79M |
| July 28, 2026 | 3.49 | 3.52 | 3.52 | 3.53 | 3.44 | 25.63M |
| July 27, 2026 | 3.41 | 3.53 | 3.53 | 3.54 | 3.37 | 29.36M |
| July 24, 2026 | 3.58 | 3.45 | 3.45 | 3.65 | 3.45 | 32.64M |
| July 23, 2026 | 3.53 | 3.58 | 3.58 | 3.6 | 3.49 | 32.59M |
| July 22, 2026 | 3.47 | 3.52 | 3.52 | 3.52 | 3.41 | 30.53M |
| July 21, 2026 | 3.53 | 3.47 | 3.47 | 3.55 | 3.44 | 34.7M |
| July 20, 2026 | 3.44 | 3.56 | 3.56 | 3.6 | 3.43 | 42.08M |
| July 17, 2026 | 3.53 | 3.43 | 3.43 | 3.59 | 3.42 | 34.36M |
| July 16, 2026 | 3.56 | 3.5 | 3.5 | 3.6 | 3.44 | 30.1M |
| July 15, 2026 | 3.45 | 3.57 | 3.57 | 3.6 | 3.43 | 43.92M |
| July 14, 2026 | 3.35 | 3.48 | 3.48 | 3.49 | 3.34 | 40.73M |
| July 13, 2026 | 3.37 | 3.35 | 3.35 | 3.38 | 3.3 | 31.95M |
| July 10, 2026 | 3.24 | 3.34 | 3.34 | 3.4 | 3.2 | 32.84M |
| July 09, 2026 | 3.32 | 3.29 | 3.29 | 3.38 | 3.27 | 26.19M |
| July 08, 2026 | 3.3 | 3.34 | 3.34 | 3.4 | 3.29 | 30.15M |
| July 07, 2026 | 3.43 | 3.3 | 3.3 | 3.45 | 3.3 | 34.83M |
| July 06, 2026 | 3.3 | 3.42 | 3.42 | 3.44 | 3.28 | 38.78M |
| July 03, 2026 | 3.29 | 3.32 | 3.32 | 3.35 | 3.28 | 21.51M |
| July 02, 2026 | 3.27 | 3.29 | 3.29 | 3.35 | 3.26 | 27.24M |
| July 01, 2026 | 3.18 | 3.27 | 3.27 | 3.31 | 3.17 | 28.13M |
| June 30, 2026 | 3.26 | 3.19 | 3.19 | 3.27 | 3.16 | 25.11M |
| June 29, 2026 | 3.23 | 3.27 | 3.27 | 3.29 | 3.15 | 27.97M |
| June 26, 2026 | 3.31 | 3.22 | 3.22 | 3.31 | 3.22 | 25.95M |
| June 25, 2026 | 3.35 | 3.32 | 3.32 | 3.36 | 3.27 | 29.74M |
| June 24, 2026 | 3.53 | 3.37 | 3.37 | 3.54 | 3.33 | 41.85M |
| June 23, 2026 | 3.49 | 3.5 | 3.5 | 3.57 | 3.47 | 26.62M |
| June 22, 2026 | 3.46 | 3.51 | 3.51 | 3.52 | 3.37 | 32.76M |
| June 18, 2026 | 3.56 | 3.44 | 3.44 | 3.56 | 3.41 | 31.62M |
| June 17, 2026 | 3.67 | 3.54 | 3.54 | 3.68 | 3.53 | 37.29M |
| June 16, 2026 | 3.75 | 3.68 | 3.68 | 3.77 | 3.64 | 38.81M |
| June 15, 2026 | 3.79 | 3.79 | 3.79 | 3.87 | 3.73 | 41.63M |
| June 12, 2026 | 3.66 | 3.82 | 3.82 | 3.89 | 3.64 | 56.55M |
| June 11, 2026 | 3.64 | 3.66 | 3.66 | 3.72 | 3.63 | 38.45M |
| June 10, 2026 | 3.77 | 3.62 | 3.62 | 3.77 | 3.55 | 50.34M |
| June 09, 2026 | 3.88 | 3.78 | 3.78 | 3.9 | 3.72 | 50.09M |
| June 08, 2026 | 4.03 | 3.92 | 3.92 | 4.13 | 3.9 | 57.46M |
| June 05, 2026 | 4.1 | 4.11 | 4.11 | 4.19 | 4.08 | 52.48M |
| June 04, 2026 | 4.07 | 4.15 | 4.15 | 4.22 | 4.01 | 88.07M |
| June 03, 2026 | 3.98 | 4.07 | 4.07 | 4.1 | 3.9 | 69.28M |
| June 02, 2026 | 4.06 | 4.03 | 4.03 | 4.1 | 3.97 | 64.38M |
| June 01, 2026 | 3.85 | 4.03 | 4.03 | 4.05 | 3.84 | 66.03M |
| May 29, 2026 | 3.8 | 3.85 | 3.85 | 3.9 | 3.79 | 41.75M |
| May 28, 2026 | 3.76 | 3.8 | 3.8 | 3.85 | 3.73 | 35.61M |
| May 27, 2026 | 3.76 | 3.75 | 3.75 | 3.83 | 3.7 | 34.11M |
| May 26, 2026 | 3.82 | 3.78 | 3.78 | 3.88 | 3.76 | 39.8M |
| May 25, 2026 | 3.9 | 3.84 | 3.84 | 3.97 | 3.82 | 65.22M |
| May 22, 2026 | 3.73 | 3.73 | 3.73 | 3.76 | 3.67 | 28.25M |
| May 21, 2026 | 3.81 | 3.71 | 3.71 | 3.86 | 3.71 | 35.81M |
| May 20, 2026 | 3.92 | 3.85 | 3.85 | 3.96 | 3.82 | 34.43M |
| May 19, 2026 | 3.89 | 3.94 | 3.94 | 3.95 | 3.87 | 35.23M |
| May 18, 2026 | 3.88 | 3.91 | 3.91 | 3.92 | 3.81 | 40.44M |
| May 15, 2026 | 3.86 | 3.85 | 3.85 | 3.91 | 3.81 | 40.16M |
| May 14, 2026 | 3.94 | 3.86 | 3.86 | 3.96 | 3.86 | 43.73M |
| May 13, 2026 | 3.91 | 3.94 | 3.94 | 3.97 | 3.89 | 32.22M |
| May 12, 2026 | 3.99 | 3.91 | 3.91 | 4.01 | 3.89 | 42.97M |
| May 11, 2026 | 4.01 | 3.99 | 3.99 | 4.04 | 3.96 | 46.38M |
| May 08, 2026 | 4.05 | 4.01 | 4.01 | 4.08 | 3.98 | 49.71M |
AD
