Shanxi Coking Co., Ltd. (600740.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600740.SS Historical Return
If you invested ¥1000 in Shanxi Coking Co., Ltd. (600740.SS) 10 years ago, it would be worth ¥707.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥472.8, while ¥1000 invested 1 year ago would be worth ¥812.95. This corresponds to total returns of -29.23%, -52.72%, -18.71%, respectively, with annualized returns of -3.4%, -13.91%, -18.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600740.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.48 | 3.48 | 3.48 | 3.53 | 3.46 | 17.65M |
| October 20, 2026 | 3.55 | 3.49 | 3.49 | 3.56 | 3.45 | 23.7M |
| October 19, 2026 | 3.57 | 3.56 | 3.56 | 3.62 | 3.54 | 18.26M |
| October 16, 2026 | 3.54 | 3.58 | 3.58 | 3.64 | 3.53 | 28.18M |
| October 15, 2026 | 3.68 | 3.54 | 3.54 | 3.68 | 3.51 | 41.41M |
| October 14, 2026 | 3.75 | 3.72 | 3.72 | 3.81 | 3.72 | 29.84M |
| October 13, 2026 | 3.69 | 3.75 | 3.75 | 3.78 | 3.65 | 30.71M |
| October 12, 2026 | 3.81 | 3.7 | 3.7 | 3.87 | 3.67 | 40.03M |
| October 09, 2026 | 3.79 | 3.83 | 3.83 | 3.85 | 3.77 | 39.38M |
| October 08, 2026 | 3.77 | 3.79 | 3.79 | 3.82 | 3.73 | 29.97M |
| September 30, 2026 | 3.69 | 3.76 | 3.76 | 3.77 | 3.68 | 20.38M |
| September 29, 2026 | 3.71 | 3.7 | 3.7 | 3.77 | 3.67 | 21.03M |
| September 28, 2026 | 3.75 | 3.73 | 3.73 | 3.75 | 3.66 | 23.96M |
| September 24, 2026 | 3.7 | 3.77 | 3.77 | 3.79 | 3.67 | 28.29M |
| September 23, 2026 | 3.83 | 3.72 | 3.72 | 3.84 | 3.7 | 33.42M |
| September 22, 2026 | 3.83 | 3.85 | 3.85 | 3.91 | 3.75 | 30.21M |
| September 21, 2026 | 3.73 | 3.84 | 3.84 | 3.86 | 3.71 | 26.85M |
| September 18, 2026 | 3.76 | 3.76 | 3.76 | 3.81 | 3.74 | 23.15M |
| September 17, 2026 | 3.83 | 3.8 | 3.8 | 3.84 | 3.73 | 27.7M |
| September 16, 2026 | 3.79 | 3.84 | 3.84 | 3.86 | 3.75 | 29.96M |
| September 15, 2026 | 3.82 | 3.8 | 3.8 | 3.88 | 3.79 | 29.35M |
| September 11, 2026 | 4.01 | 3.88 | 3.88 | 4.04 | 3.85 | 38.16M |
| September 10, 2026 | 4.07 | 4.02 | 4.02 | 4.12 | 3.98 | 41.46M |
| September 09, 2026 | 4 | 4.08 | 4.08 | 4.12 | 3.95 | 54.7M |
| September 08, 2026 | 3.8 | 3.97 | 3.97 | 3.99 | 3.8 | 47.62M |
| September 07, 2026 | 3.86 | 3.81 | 3.81 | 3.87 | 3.78 | 27.44M |
| September 04, 2026 | 3.86 | 3.88 | 3.88 | 3.91 | 3.83 | 31.86M |
| September 03, 2026 | 3.88 | 3.87 | 3.87 | 3.99 | 3.86 | 51.92M |
| September 02, 2026 | 4.14 | 3.87 | 3.87 | 4.16 | 3.86 | 62.88M |
| September 01, 2026 | 3.98 | 4.06 | 4.06 | 4.18 | 3.97 | 76.49M |
| August 31, 2026 | 4.01 | 4 | 4 | 4.03 | 3.92 | 50.77M |
| August 28, 2026 | 3.91 | 3.96 | 3.96 | 3.98 | 3.86 | 48.18M |
| August 27, 2026 | 3.82 | 3.9 | 3.9 | 3.92 | 3.81 | 41.06M |
| August 26, 2026 | 3.75 | 3.83 | 3.83 | 3.86 | 3.73 | 47.29M |
| August 25, 2026 | 3.75 | 3.82 | 3.82 | 3.93 | 3.72 | 76.96M |
| August 24, 2026 | 3.7 | 3.75 | 3.75 | 3.8 | 3.66 | 76.58M |
| August 21, 2026 | 3.56 | 3.61 | 3.61 | 3.64 | 3.51 | 49.09M |
| August 20, 2026 | 3.62 | 3.58 | 3.58 | 3.72 | 3.56 | 82.57M |
| August 19, 2026 | 3.62 | 3.74 | 3.74 | 3.79 | 3.61 | 112.13M |
| August 18, 2026 | 3.61 | 3.59 | 3.59 | 3.65 | 3.57 | 29.34M |
| August 17, 2026 | 3.58 | 3.59 | 3.59 | 3.62 | 3.55 | 22.85M |
| August 14, 2026 | 3.57 | 3.59 | 3.59 | 3.62 | 3.49 | 29.58M |
| August 13, 2026 | 3.62 | 3.56 | 3.56 | 3.65 | 3.54 | 30.9M |
| August 12, 2026 | 3.6 | 3.64 | 3.64 | 3.68 | 3.59 | 32.24M |
| August 11, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.58 | 40.26M |
| August 10, 2026 | 3.53 | 3.6 | 3.6 | 3.62 | 3.51 | 35.31M |
| August 07, 2026 | 3.58 | 3.54 | 3.54 | 3.58 | 3.46 | 42.15M |
| August 06, 2026 | 3.53 | 3.62 | 3.62 | 3.66 | 3.52 | 47.38M |
| August 05, 2026 | 3.59 | 3.54 | 3.54 | 3.59 | 3.51 | 24.99M |
| August 04, 2026 | 3.61 | 3.58 | 3.58 | 3.64 | 3.57 | 24.67M |
| August 03, 2026 | 3.6 | 3.62 | 3.62 | 3.66 | 3.58 | 28.55M |
| July 31, 2026 | 3.58 | 3.62 | 3.62 | 3.65 | 3.57 | 29.61M |
| July 30, 2026 | 3.61 | 3.62 | 3.62 | 3.67 | 3.56 | 25.07M |
| July 29, 2026 | 3.52 | 3.61 | 3.61 | 3.63 | 3.51 | 32.79M |
| July 28, 2026 | 3.49 | 3.52 | 3.52 | 3.53 | 3.44 | 25.63M |
| July 27, 2026 | 3.41 | 3.53 | 3.53 | 3.54 | 3.37 | 29.36M |
| July 24, 2026 | 3.58 | 3.45 | 3.45 | 3.65 | 3.45 | 32.64M |
| July 23, 2026 | 3.53 | 3.58 | 3.58 | 3.6 | 3.49 | 32.59M |
| July 22, 2026 | 3.47 | 3.52 | 3.52 | 3.52 | 3.41 | 30.53M |
| July 21, 2026 | 3.53 | 3.47 | 3.47 | 3.55 | 3.44 | 34.7M |
AD
