HUAYU Automotive Systems Company Limited (600741.SS) SHH

17.07

+0.1(+0.59%)

Updated at June 03 03:00PM

Currency In CNY

600741.SS Historical Return

If you invested ¥1000 in HUAYU Automotive Systems Company Limited (600741.SS) 10 years ago, it would be worth ¥1,768.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.48, while ¥1000 invested 1 year ago would be worth ¥994.18. This corresponds to total returns of 76.89%, -10.25%, -0.58%, respectively, with annualized returns of 5.87%, -2.14%, -0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600741.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.9116.9716.9717.116.8519.8M
June 01, 202616.7316.9816.9817.1416.6635.78M
May 29, 202616.6516.7116.7116.8516.5628.17M
May 28, 202616.8116.6316.6316.8316.5117.16M
May 27, 202616.9916.8216.8216.9916.6320.04M
May 26, 202616.9816.9816.9817.316.9141.52M
May 25, 202617.0416.9616.9617.1316.9322.69M
May 22, 202617.1217.0417.0417.1516.8818.77M
May 21, 202617.3217.0317.0317.4717.0231.86M
May 20, 202617.417.2917.2917.4817.216.96M
May 19, 202617.5817.417.417.6717.3620.66M
May 18, 202617.6117.5617.5617.717.3425.26M
May 15, 202617.917.6817.6817.9817.5922.46M
May 14, 202618.0617.8617.8618.0717.8223.17M
May 13, 202618.1218.0418.0418.2718.0224.19M
May 12, 202618.218.118.118.291825.91M
May 11, 202618.3318.1218.1218.371830.8M
May 08, 202618.318.3218.3218.4818.2523.89M
May 07, 202618.4918.418.418.6518.3428.13M
May 06, 202618.6718.4918.4918.7118.2335.48M
April 30, 202619.1918.6618.6619.2218.5528.57M
April 29, 202619.5119.1619.1619.719.0640.9M
April 28, 202619.8419.719.719.9919.5715.92M
April 27, 202619.9919.8819.8820.2519.8716.99M
April 24, 202620.4520.2820.2820.5120.1111.55M
April 23, 202620.5120.3620.3620.6420.3615.9M
April 22, 202620.3820.5620.5620.6820.2916.53M
April 21, 202620.2720.3820.3820.4920.2313.51M
April 20, 202620.3420.1920.1920.420.0914.88M
April 17, 202620.5520.4320.4320.6620.3111.87M
April 16, 202620.520.6120.6120.7620.4721.42M
April 15, 202620.5120.4820.4820.5420.1115.49M
April 14, 202620.5520.5420.5420.620.4214.18M
April 13, 202620.2820.5820.5820.7420.2317.74M
April 10, 202620.520.4720.4720.6520.415.7M
April 09, 20262020.5620.5620.5619.9424.19M
April 08, 202620.1220.120.120.2219.923.53M
April 07, 202619.8519.9719.9720.1619.822.23M
April 03, 202619.7819.8519.8520.119.7518.97M
April 02, 202619.8219.9319.9320.0619.7128.92M
April 01, 202619.4819.8219.8219.8919.2546.48M
March 31, 202619.119.2119.2119.671957.6M
March 30, 202617.9117.8817.8817.9217.3516.3M
March 27, 202617.9118.0818.0818.117.837.92M
March 26, 202618.1918.0118.0118.3717.957.84M
March 25, 202617.9418.1418.1418.217.869.02M
March 24, 202617.9717.8717.8718.0417.7312.06M
March 23, 202618.3217.7517.7518.3217.6216.69M
March 20, 202618.718.518.518.8318.4211.54M
March 19, 202618.7118.7418.741918.648.33M
March 18, 202618.8718.818.819.0218.5710.5M
March 17, 202618.918.8718.8719.2218.869.43M
March 16, 202618.9418.8818.8819.0618.759.64M
March 13, 202618.818.9618.9619.1318.811.62M
March 12, 202618.9918.9418.9419.0518.818.71M
March 11, 202618.719.0119.0119.0218.619.96M
March 10, 202618.4918.6218.718.6218.445.88M
March 09, 202618.8118.3718.3718.8118.3114.91M
March 06, 202618.4518.9318.9319.1218.4111.16M
March 05, 202618.6618.4718.4718.8518.4413.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved