HUAYU Automotive Systems Company Limited (600741.SS) SHH

19.40

-0.11(-0.56%)

Updated at October 20 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.819.5119.5120.3319.4424.96M
October 16, 202520.0119.8219.8220.0219.7112.97M
October 15, 202519.720.0420.0420.0719.5917.25M
October 14, 202520.1819.6519.6520.3519.5327.63M
October 13, 202520.0220.0720.0720.352028.47M
October 10, 202521.3820.7920.7921.5420.7426.91M
October 09, 20252121.2821.2821.3420.5939.71M
September 30, 202520.4520.520.520.6320.3419.29M
September 29, 202520.5820.4520.4520.7720.2426.9M
September 26, 202520.120.3820.3821.0519.9237.85M
September 25, 202520.0820.0220.0220.3219.8223.91M
September 24, 202520.3520.120.120.3519.7724.61M
September 23, 202520.3820.2820.2820.5519.9518.58M
September 22, 202520.0720.4420.4420.4819.9827.61M
September 19, 202519.9820.0620.0620.2219.8320.09M
September 18, 202520.2619.9519.9520.5519.7628.03M
September 17, 202519.9520.2620.2620.319.7524.31M
September 16, 202520.1519.9519.9520.3219.8224.83M
September 15, 202520.3120.1420.1420.5120.0626.22M
September 12, 202520.7720.3120.3120.8220.2724.57M
September 11, 202520.620.7720.7720.7920.3333.84M
September 10, 202521.220.7620.7621.3820.5532.79M
September 09, 202520.6521.1521.1521.5420.6343.23M
September 08, 202521.5420.7620.7621.5420.6154.16M
September 05, 20252020.7520.7520.8519.9639.2M
September 04, 20252120.0820.0821.0219.7646.34M
September 03, 202520.1220.820.821.2820.1252.31M
September 02, 202519.5719.8919.8920.2519.3840.91M
September 01, 202519.519.5619.5620.1719.2762.73M
August 29, 202518.8519.1519.1519.4518.8269.57M
August 28, 202519.8818.818.820.0618.4103.56M
August 27, 202518.7118.2418.2418.818.2321.14M
August 26, 202518.8718.718.718.918.5714.51M
August 25, 202518.818.918.918.9218.6118.89M
August 22, 202518.7218.7918.7918.8818.4516.45M
August 21, 202518.8918.6718.6718.918.5212.43M
August 20, 202518.0418.918.91917.9526.63M
August 19, 202518.3118.0418.0418.3417.9312.98M
August 18, 202518.3518.3118.3118.4818.2810.6M
August 15, 202518.0118.318.318.41812.18M
August 14, 202518.3418.0418.0418.3817.998.11M
August 13, 202518.1918.2418.2418.3618.119.79M
August 12, 202518.1818.118.118.3818.087.86M
August 11, 202518.0718.1718.1718.28189.23M
August 08, 202517.9417.9717.9718.1117.884.94M
August 07, 202518.0317.917.918.1417.836.13M
August 06, 202517.9318.0218.0218.0517.788.22M
August 05, 202517.5817.9317.9317.9817.5210.86M
August 04, 202517.5317.5117.5117.6217.48.72M
August 01, 202517.7217.617.617.7817.468.57M
July 31, 202518.0717.5817.5818.0717.5312.81M
July 30, 202518.218.1518.1518.318.067.46M
July 29, 20251818.1918.1918.217.819.56M
July 28, 202518.118.0618.0618.317.9710.14M
July 25, 202518.118.0418.0418.2817.9910.12M
July 24, 202518.8318.8118.0118.9618.7411.13M
July 23, 202519.1618.81819.2118.811.38M
July 22, 202518.8519.1318.3219.1518.7611.93M
July 21, 202518.3918.8418.0418.8718.3816.65M
July 18, 202518.5618.3317.5518.6518.2512.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved