HUAYU Automotive Systems Company Limited (600741.SS) SHH

Currency In CNY

600741.SS Historical Return

If you invested ¥1000 in HUAYU Automotive Systems Company Limited (600741.SS) 10 years ago, it would be worth ¥1,401.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥826.2, while ¥1000 invested 1 year ago would be worth ¥812.13. This corresponds to total returns of 40.13%, -17.38%, -18.79%, respectively, with annualized returns of 3.43%, -3.75%, -18.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600741.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.46	15.26	15.26	15.46	15.2	10.15M
August 20, 2026	15.33	15.45	15.45	15.54	15.29	9.73M
August 19, 2026	15.36	15.33	15.33	15.56	15.25	13.02M
August 18, 2026	15.26	15.32	15.32	15.36	15.18	12.31M
August 17, 2026	15.41	15.32	15.32	15.46	15.22	13.14M
August 14, 2026	15.53	15.4	15.4	15.59	15.4	11.57M
August 13, 2026	15.83	15.52	15.52	15.83	15.52	13.69M
August 12, 2026	15.86	15.82	15.82	15.9	15.68	12.06M
August 11, 2026	15.97	15.86	15.86	16.12	15.86	12.4M
August 10, 2026	16.02	15.98	15.98	16.22	15.94	13.54M
August 07, 2026	16	16	16	16.08	15.86	12.93M
August 06, 2026	16.09	16	16	16.11	15.8	15.54M
August 05, 2026	16.27	16.09	16.09	16.28	15.98	13.91M
August 04, 2026	16.68	16.18	16.18	16.7	16.16	21.03M
August 03, 2026	16.75	16.67	16.67	16.94	16.63	18.98M
July 31, 2026	16.8	16.86	16.86	16.9	16.48	16.15M
July 30, 2026	16.57	16.92	16.92	16.96	16.46	16.16M
July 29, 2026	16.31	16.57	16.57	16.73	16.27	19.88M
July 28, 2026	16.12	16.22	16.22	16.36	15.91	17.77M
July 27, 2026	17.35	17.11	17.11	17.44	17.09	18.84M
July 24, 2026	17.2	17.35	17.35	17.44	17.07	20.82M
July 23, 2026	17.15	17.2	17.2	17.32	17.08	16.84M
July 22, 2026	17.4	17.2	17.2	17.4	16.98	16.97M
July 21, 2026	17.05	17.24	17.24	17.68	16.98	38.9M
July 20, 2026	16.89	17.05	17.05	17.27	16.82	23.51M
July 17, 2026	16.79	16.89	16.89	17.14	16.77	24.09M
July 16, 2026	16.57	16.78	16.78	17.05	16.5	21.15M
July 15, 2026	16.2	16.64	16.64	16.71	16.1	25.41M
July 14, 2026	15.9	16.15	16.15	16.15	15.81	13.94M
July 13, 2026	15.9	15.95	15.95	16.01	15.76	14.64M
July 10, 2026	15.8	15.96	15.96	16.13	15.62	14.26M
July 09, 2026	15.99	15.79	15.79	16.01	15.69	15.02M
July 08, 2026	16.01	16.01	16.01	16.18	15.83	12.55M
July 07, 2026	16.3	16.01	16.01	16.35	16	13.8M
July 06, 2026	16.05	16.25	16.25	16.33	15.88	18.34M
July 03, 2026	15.55	16.1	16.1	16.12	15.54	20.82M
July 02, 2026	15.51	15.55	15.55	15.75	15.46	18.72M
July 01, 2026	15.52	15.51	15.51	15.62	15.27	15.55M
June 30, 2026	16	15.52	15.52	16.04	15.46	18.74M
June 29, 2026	15.85	16	16	16.23	15.51	22.72M
June 26, 2026	16.54	15.87	15.87	16.59	15.83	21.34M
June 25, 2026	16.47	16.56	16.56	16.84	16.28	20.84M
June 24, 2026	16.68	16.53	16.53	16.68	16.41	14.17M
June 23, 2026	16.64	16.62	16.62	16.84	16.48	18.13M
June 22, 2026	16.19	16.6	16.6	16.66	15.91	20.53M
June 18, 2026	16.17	16.27	16.27	16.36	15.96	19.26M
June 17, 2026	16.48	16.24	16.24	16.58	16.14	20.35M
June 16, 2026	17.05	16.49	16.49	17.17	16.48	23.42M
June 15, 2026	16.75	17.03	17.03	17.05	16.69	20.07M
June 12, 2026	16.64	16.65	16.65	16.9	16.6	22.63M
June 11, 2026	16.52	16.65	16.65	16.71	16.41	17.08M
June 10, 2026	16.67	16.6	16.6	16.73	16.46	13.52M
June 09, 2026	16.56	16.72	16.72	16.75	16.5	13.92M
June 08, 2026	16.75	16.53	16.53	16.88	16.41	16.36M
June 05, 2026	16.83	16.93	16.93	17.15	16.83	16.16M
June 04, 2026	17.02	16.83	16.83	17.16	16.82	19.49M
June 03, 2026	16.97	17.07	17.07	17.09	16.7	20.98M
June 02, 2026	16.91	16.97	16.97	17.1	16.85	19.8M
June 01, 2026	16.73	16.98	16.98	17.14	16.66	35.78M
May 29, 2026	16.65	16.71	16.71	16.85	16.56	28.17M