HUAYU Automotive Systems Company Limited (600741.SS) SHH

16.97

-0.01(-0.06%)

Updated at June 02 03:00PM

Currency In CNY

600741.SS Historical Return

If you invested ¥1000 in HUAYU Automotive Systems Company Limited (600741.SS) 10 years ago, it would be worth ¥1,805.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥881.56, while ¥1000 invested 1 year ago would be worth ¥988.35. This corresponds to total returns of 80.53%, -11.84%, -1.16%, respectively, with annualized returns of 6.08%, -2.49%, -1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600741.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.73	16.98	16.98	17.14	16.66	35.78M
May 29, 2026	16.65	16.71	16.71	16.85	16.56	28.17M
May 28, 2026	16.81	16.63	16.63	16.83	16.51	17.16M
May 27, 2026	16.99	16.82	16.82	16.99	16.63	20.04M
May 26, 2026	16.98	16.98	16.98	17.3	16.91	41.52M
May 25, 2026	17.04	16.96	16.96	17.13	16.93	22.69M
May 22, 2026	17.12	17.04	17.04	17.15	16.88	18.77M
May 21, 2026	17.32	17.03	17.03	17.47	17.02	31.86M
May 20, 2026	17.4	17.29	17.29	17.48	17.2	16.96M
May 19, 2026	17.58	17.4	17.4	17.67	17.36	20.66M
May 18, 2026	17.61	17.56	17.56	17.7	17.34	25.26M
May 15, 2026	17.9	17.68	17.68	17.98	17.59	22.46M
May 14, 2026	18.06	17.86	17.86	18.07	17.82	23.17M
May 13, 2026	18.12	18.04	18.04	18.27	18.02	24.19M
May 12, 2026	18.2	18.1	18.1	18.29	18	25.91M
May 11, 2026	18.33	18.12	18.12	18.37	18	30.8M
May 08, 2026	18.3	18.32	18.32	18.48	18.25	23.89M
May 07, 2026	18.49	18.4	18.4	18.65	18.34	28.13M
May 06, 2026	18.67	18.49	18.49	18.71	18.23	35.48M
April 30, 2026	19.19	18.66	18.66	19.22	18.55	28.57M
April 29, 2026	19.51	19.16	19.16	19.7	19.06	40.9M
April 28, 2026	19.84	19.7	19.7	19.99	19.57	15.92M
April 27, 2026	19.99	19.88	19.88	20.25	19.87	16.99M
April 24, 2026	20.45	20.28	20.28	20.51	20.11	11.55M
April 23, 2026	20.51	20.36	20.36	20.64	20.36	15.9M
April 22, 2026	20.38	20.56	20.56	20.68	20.29	16.53M
April 21, 2026	20.27	20.38	20.38	20.49	20.23	13.51M
April 20, 2026	20.34	20.19	20.19	20.4	20.09	14.88M
April 17, 2026	20.55	20.43	20.43	20.66	20.31	11.87M
April 16, 2026	20.5	20.61	20.61	20.76	20.47	21.42M
April 15, 2026	20.51	20.48	20.48	20.54	20.11	15.49M
April 14, 2026	20.55	20.54	20.54	20.6	20.42	14.18M
April 13, 2026	20.28	20.58	20.58	20.74	20.23	17.74M
April 10, 2026	20.5	20.47	20.47	20.65	20.4	15.7M
April 09, 2026	20	20.56	20.56	20.56	19.94	24.19M
April 08, 2026	20.12	20.1	20.1	20.22	19.9	23.53M
April 07, 2026	19.85	19.97	19.97	20.16	19.8	22.23M
April 03, 2026	19.78	19.85	19.85	20.1	19.75	18.97M
April 02, 2026	19.82	19.93	19.93	20.06	19.71	28.92M
April 01, 2026	19.48	19.82	19.82	19.89	19.25	46.48M
March 31, 2026	19.1	19.21	19.21	19.67	19	57.6M
March 30, 2026	17.91	17.88	17.88	17.92	17.35	16.3M
March 27, 2026	17.91	18.08	18.08	18.1	17.83	7.92M
March 26, 2026	18.19	18.01	18.01	18.37	17.95	7.84M
March 25, 2026	17.94	18.14	18.14	18.2	17.86	9.02M
March 24, 2026	17.97	17.87	17.87	18.04	17.73	12.06M
March 23, 2026	18.32	17.75	17.75	18.32	17.62	16.69M
March 20, 2026	18.7	18.5	18.5	18.83	18.42	11.54M
March 19, 2026	18.71	18.74	18.74	19	18.64	8.33M
March 18, 2026	18.87	18.8	18.8	19.02	18.57	10.5M
March 17, 2026	18.9	18.87	18.87	19.22	18.86	9.43M
March 16, 2026	18.94	18.88	18.88	19.06	18.75	9.64M
March 13, 2026	18.8	18.96	18.96	19.13	18.8	11.62M
March 12, 2026	18.99	18.94	18.94	19.05	18.81	8.71M
March 11, 2026	18.7	19.01	19.01	19.02	18.61	9.96M
March 10, 2026	18.49	18.62	18.7	18.62	18.44	5.88M
March 09, 2026	18.81	18.37	18.37	18.81	18.31	14.91M
March 06, 2026	18.45	18.93	18.93	19.12	18.41	11.16M
March 05, 2026	18.66	18.47	18.47	18.85	18.44	13.67M
March 04, 2026	19.05	18.44	18.55	19.1	18.41	10.42M