HUAYU Automotive Systems Company Limited (600741.SS) SHH

19.93

-0.18(-0.90%)

Updated at January 14 02:40PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.2520.1120.1120.4220.0312.78M
January 12, 202620.3520.2320.2320.420.0913.25M
January 09, 202620.4320.3520.3520.5620.2910.13M
January 08, 202620.720.4220.4220.720.2613.29M
January 07, 202620.7920.7420.7420.8220.3116.66M
January 06, 202620.1620.7520.7520.7820.1119.65M
January 05, 202620.0920.1620.1620.1619.914.7M
December 31, 202520.18202020.1919.957.27M
December 30, 202519.7620.0820.0820.1219.5813.92M
December 29, 202519.9519.8619.8620.0319.758.23M
December 26, 202520.0619.8819.8820.219.857.64M
December 25, 202520.0620.0320.0320.1319.976.47M
December 24, 202520.0220.0820.0820.1219.799.82M
December 23, 202520.2120.0820.0820.21207.67M
December 22, 202520.0520.2120.2120.2819.9614.32M
December 19, 202519.8119.9419.9420.0419.778.28M
December 18, 202519.8119.8619.8619.8919.646.75M
December 17, 202519.6119.8919.8919.9419.69.2M
December 16, 202519.9119.6319.6319.9919.578.75M
December 15, 202519.9119.8919.8919.9919.5114.23M
December 12, 202519.7520202019.4327.59M
December 11, 202519.819.7419.742019.6411.87M
December 10, 202519.5419.7519.7519.7819.517.07M
December 09, 202519.7519.5819.5819.919.566.64M
December 08, 20252019.7519.7520.0419.659.01M
December 05, 202519.9202020.0219.778.33M
December 04, 202519.9519.9519.9520.0719.829.24M
December 03, 202519.6819.9619.9619.9919.5913.97M
December 02, 202519.5719.6619.6619.7719.518.88M
December 01, 202519.4519.5719.5719.6319.3911.9M
November 28, 202519.319.4219.4219.4319.168.19M
November 27, 202519.4119.319.319.5819.289.21M
November 26, 202519.4119.419.419.5519.358.43M
November 25, 202519.4319.3419.3419.5119.2911.1M
November 24, 202519.5619.3519.3519.5919.2612.95M
November 21, 202519.7119.4419.4419.7519.3815.08M
November 20, 202520.1219.8119.8120.1719.789.6M
November 19, 202520.0920.0620.0620.2719.967.82M
November 18, 202520.220.0920.0920.4820.019.33M
November 17, 202520.520.2220.2220.5720.1712.86M
November 14, 202520.9120.5820.582120.5811.91M
November 13, 202520.6720.9120.9120.9820.5515.25M
November 12, 202520.6720.6820.6820.8120.5411.31M
November 11, 202520.8220.6620.6620.8820.5410.69M
November 10, 202520.7120.8120.8120.8620.5613.28M
November 07, 202520.5820.6320.6320.7920.4112.87M
November 06, 202520.0320.6220.6220.7420.0123.71M
November 05, 202519.9519.9419.9420.0619.7912.34M
November 04, 202520.1620.120.120.3419.8815.91M
November 03, 202520.4220.1520.1520.5519.9419.66M
October 31, 202520.720.4220.4220.720.4115.26M
October 30, 202520.2820.6520.6521.0820.2833.18M
October 29, 202519.6619.9119.9119.9219.579.82M
October 28, 202519.919.6919.6919.9219.679.43M
October 27, 202519.8619.8719.8719.9919.7212.53M
October 24, 202519.6519.8619.8619.9419.6511.13M
October 23, 202519.5619.6519.6519.6919.3511M
October 22, 202519.619.6119.6119.8619.559.91M
October 21, 202519.4319.6119.6119.7519.412.33M
October 20, 202519.6919.419.419.7319.3513.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved