HUAYU Automotive Systems Company Limited (600741.SS) SHH

Currency In CNY

AD

600741.SS Historical Return

If you invested ¥1000 in HUAYU Automotive Systems Company Limited (600741.SS) 10 years ago, it would be worth ¥1,409.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.3, while ¥1000 invested 1 year ago would be worth ¥722.74. This corresponds to total returns of 40.97%, -21.77%, -27.73%, respectively, with annualized returns of 3.5%, -4.81%, -27.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600741.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.1815.3815.3815.4815.1315.87M
September 29, 202614.9715.1815.1815.2114.9417.31M
September 28, 202614.7114.9814.9815.0114.6821.46M
September 24, 202614.8314.714.714.8814.688.36M
September 23, 202614.9114.8214.8214.9314.779.35M
September 22, 202614.8314.9214.9214.9714.7611.04M
September 21, 202614.8814.814.814.9314.7613.7M
September 18, 202615.1814.8814.8815.2314.8820.31M
September 17, 202614.9215.1815.1815.2414.9113.95M
September 16, 202615.23151515.2814.8721.46M
September 15, 202615.4615.2815.2815.615.2417.22M
September 11, 202615.415.2415.2415.4415.225.75M
September 10, 202615.4515.4515.4515.5715.3617.68M
September 09, 202615.4615.4915.4915.6815.4416.05M
September 08, 202615.3615.515.515.5315.2512.67M
September 07, 202615.5915.3915.3915.6515.3516.7M
September 04, 202615.615.5815.5815.7415.5610.32M
September 03, 202615.5115.5515.5515.6715.4812.34M
September 02, 202615.715.5315.5315.7215.412.98M
September 01, 202615.4815.7215.7215.8115.418.53M
August 31, 202615.4315.4515.4515.5115.3514.4M
August 28, 202615.2515.3915.3915.5515.2514.43M
August 27, 202615.4515.3215.3215.4615.2313.73M
August 26, 202615.3915.4215.4215.5315.3515.02M
August 25, 202615.4915.3615.3615.5515.3311.24M
August 24, 202615.2815.4815.4815.5415.2213.27M
August 21, 202615.4615.2615.2615.4615.210.15M
August 20, 202615.3315.4515.4515.5415.299.73M
August 19, 202615.3615.3315.3315.5615.2513.02M
August 18, 202615.2615.3215.3215.3615.1812.31M
August 17, 202615.4115.3215.3215.4615.2213.14M
August 14, 202615.5315.415.415.5915.411.57M
August 13, 202615.8315.5215.5215.8315.5213.69M
August 12, 202615.8615.8215.8215.915.6812.06M
August 11, 202615.9715.8615.8616.1215.8612.4M
August 10, 202616.0215.9815.9816.2215.9413.54M
August 07, 202616161616.0815.8612.93M
August 06, 202616.09161616.1115.815.54M
August 05, 202616.2716.0916.0916.2815.9813.91M
August 04, 202616.6816.1816.1816.716.1621.03M
August 03, 202616.7516.6716.6716.9416.6318.98M
July 31, 202616.816.8616.8616.916.4816.15M
July 30, 202616.5716.9216.9216.9616.4616.16M
July 29, 202616.3116.5716.5716.7316.2719.88M
July 28, 202616.1216.2216.2216.3615.9117.77M
July 27, 202617.3517.1117.1117.4417.0918.84M
July 24, 202617.217.3517.3517.4417.0720.82M
July 23, 202617.1517.217.217.3217.0816.84M
July 22, 202617.417.217.217.416.9816.97M
July 21, 202617.0517.2417.2417.6816.9838.9M
July 20, 202616.8917.0517.0517.2716.8223.51M
July 17, 202616.7916.8916.8917.1416.7724.09M
July 16, 202616.5716.7816.7817.0516.521.15M
July 15, 202616.216.6416.6416.7116.125.41M
July 14, 202615.916.1516.1516.1515.8113.94M
July 13, 202615.915.9515.9516.0115.7614.64M
July 10, 202615.815.9615.9616.1315.6214.26M
July 09, 202615.9915.7915.7916.0115.6915.02M
July 08, 202616.0116.0116.0116.1815.8312.55M
July 07, 202616.316.0116.0116.351613.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved