Changchun FAWAY Automobile Components Co.,Ltd (600742.SS) SHH

8.09

-0.16(-1.94%)

Updated at June 02 03:00PM

Currency In CNY

600742.SS Historical Return

If you invested ¥1000 in Changchun FAWAY Automobile Components Co.,Ltd (600742.SS) 10 years ago, it would be worth ¥1,997.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥978.23, while ¥1000 invested 1 year ago would be worth ¥863.39. This corresponds to total returns of 99.75%, -2.18%, -13.66%, respectively, with annualized returns of 7.16%, -0.44%, -13.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600742.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.288.098.098.288.073.62M
June 01, 20268.18.258.258.278.064.07M
May 29, 20268.118.098.098.228.074.3M
May 28, 20268.28.198.198.268.055.13M
May 27, 20268.368.178.178.368.089.42M
May 26, 20268.418.398.398.58.324.74M
May 25, 20268.688.448.448.78.417.37M
May 22, 20268.78.678.678.788.585.35M
May 21, 20268.788.78.78.888.655.45M
May 20, 20268.858.738.738.888.714.13M
May 19, 20268.88.888.888.888.753.83M
May 18, 20268.98.788.788.98.725.27M
May 15, 20268.918.98.99.028.815.78M
May 14, 20269.258.888.889.258.8710.62M
May 13, 20269.259.249.249.349.177.98M
May 12, 20269.489.269.269.59.2610.59M
May 11, 20269.619.519.519.639.4512.75M
May 08, 20269.829.729.729.829.6617.69M
May 07, 20269.419.439.439.489.396.67M
May 06, 20269.449.419.419.459.3810.36M
April 30, 20269.419.429.429.459.367.95M
April 29, 20269.369.419.419.459.345.28M
April 28, 20269.49.389.389.419.336.11M
April 27, 20269.349.429.429.439.347.88M
April 24, 20269.559.389.389.559.339.93M
April 23, 20269.779.449.449.779.3222.96M
April 22, 202610.339.879.8710.339.7421.05M
April 21, 202610.3210.3410.3410.3910.245.37M
April 20, 202610.3710.3410.3410.4810.210.57M
April 17, 202610.2610.4410.4410.5410.1512.94M
April 16, 202610.0410.2410.2410.2710.048.27M
April 15, 202610.1910.110.110.1910.027.22M
April 14, 202610.2410.1410.1410.2510.069.8M
April 13, 20261010.210.210.229.968.66M
April 10, 20261010.110.110.23109.3M
April 09, 20269.959.999.9910.219.9410.8M
April 08, 20269.8510.0110.0110.069.829.35M
April 07, 20269.629.679.679.89.625.19M
April 03, 20269.929.659.659.999.657.69M
April 02, 202610.149.959.9510.269.8612.71M
April 01, 202610.2910.2610.2610.3510.1811.37M
March 31, 202610.0910.1910.1910.3610.0211.68M
March 30, 202610.0510.1310.1310.221012.09M
March 27, 20269.9510.2210.2210.279.928.72M
March 26, 202610.3110.0910.0910.3510.057.75M
March 25, 202610.0310.310.310.49.9312.17M
March 24, 20269.7210.0310.0310.039.5914.88M
March 23, 202610.199.589.5810.199.4423.99M
March 20, 202610.4710.3710.3710.5510.2412.62M
March 19, 202610.6810.4110.4110.7110.3817.48M
March 18, 202610.1110.7710.7710.910.1132.27M
March 17, 202610.1810.1110.1110.310.117.44M
March 16, 202610.4810.1710.1710.4810.1115M
March 13, 202610.5910.4810.4810.6710.4711.3M
March 12, 202610.7310.6710.6710.7410.510.78M
March 11, 202610.710.7210.7210.8410.5620.1M
March 10, 202610.4810.6710.6510.7110.476.9M
March 09, 202610.5710.4110.4110.5810.2814.5M
March 06, 202610.6310.6310.6310.710.510.32M
March 05, 202610.7910.5710.5710.8910.5213.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved