Changchun FAWAY Automobile Components Co.,Ltd (600742.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600742.SS Historical Return
If you invested ¥1000 in Changchun FAWAY Automobile Components Co.,Ltd (600742.SS) 10 years ago, it would be worth ¥1,337.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥958.08, while ¥1000 invested 1 year ago would be worth ¥882.95. This corresponds to total returns of 33.73%, -4.19%, -11.7%, respectively, with annualized returns of 2.95%, -0.85%, -11.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600742.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.42 | 7.58 | 7.58 | 7.6 | 7.33 | 5.67M |
| June 18, 2026 | 7.69 | 7.48 | 7.48 | 7.74 | 7.48 | 4.72M |
| June 17, 2026 | 7.94 | 7.72 | 7.72 | 7.95 | 7.71 | 4.78M |
| June 16, 2026 | 7.95 | 7.99 | 7.99 | 8.01 | 7.83 | 6.48M |
| June 15, 2026 | 7.85 | 7.95 | 7.95 | 8.04 | 7.83 | 7.37M |
| June 12, 2026 | 7.9 | 7.9 | 7.9 | 7.93 | 7.77 | 7.8M |
| June 11, 2026 | 7.79 | 7.92 | 7.92 | 7.95 | 7.66 | 6.59M |
| June 10, 2026 | 7.8 | 7.83 | 7.83 | 7.84 | 7.66 | 4.5M |
| June 09, 2026 | 7.79 | 7.81 | 7.81 | 7.86 | 7.66 | 3.98M |
| June 08, 2026 | 7.82 | 7.74 | 7.74 | 7.9 | 7.62 | 4.92M |
| June 05, 2026 | 7.96 | 7.9 | 7.9 | 8.02 | 7.88 | 4.33M |
| June 04, 2026 | 8 | 7.94 | 7.94 | 8.08 | 7.9 | 3.72M |
| June 03, 2026 | 8.1 | 8 | 8 | 8.11 | 7.96 | 4.96M |
| June 02, 2026 | 8.28 | 8.09 | 8.09 | 8.28 | 8.07 | 3.62M |
| June 01, 2026 | 8.1 | 8.25 | 8.25 | 8.27 | 8.06 | 4.07M |
| May 29, 2026 | 8.11 | 8.09 | 8.09 | 8.22 | 8.07 | 4.3M |
| May 28, 2026 | 8.2 | 8.19 | 8.19 | 8.26 | 8.05 | 5.13M |
| May 27, 2026 | 8.36 | 8.17 | 8.17 | 8.36 | 8.08 | 9.42M |
| May 26, 2026 | 8.41 | 8.39 | 8.39 | 8.5 | 8.32 | 4.74M |
| May 25, 2026 | 8.68 | 8.44 | 8.44 | 8.7 | 8.41 | 7.37M |
| May 22, 2026 | 8.7 | 8.67 | 8.67 | 8.78 | 8.58 | 5.35M |
| May 21, 2026 | 8.78 | 8.7 | 8.7 | 8.88 | 8.65 | 5.45M |
| May 20, 2026 | 8.85 | 8.73 | 8.73 | 8.88 | 8.71 | 4.13M |
| May 19, 2026 | 8.8 | 8.88 | 8.88 | 8.88 | 8.75 | 3.83M |
| May 18, 2026 | 8.9 | 8.78 | 8.78 | 8.9 | 8.72 | 5.27M |
| May 15, 2026 | 8.91 | 8.9 | 8.9 | 9.02 | 8.81 | 5.78M |
| May 14, 2026 | 9.25 | 8.88 | 8.88 | 9.25 | 8.87 | 10.62M |
| May 13, 2026 | 9.25 | 9.24 | 9.24 | 9.34 | 9.17 | 7.98M |
| May 12, 2026 | 9.48 | 9.26 | 9.26 | 9.5 | 9.26 | 10.59M |
| May 11, 2026 | 9.61 | 9.51 | 9.51 | 9.63 | 9.45 | 12.75M |
| May 08, 2026 | 9.82 | 9.72 | 9.72 | 9.82 | 9.66 | 17.69M |
| May 07, 2026 | 9.41 | 9.43 | 9.43 | 9.48 | 9.39 | 6.67M |
| May 06, 2026 | 9.44 | 9.41 | 9.41 | 9.45 | 9.38 | 10.36M |
| April 30, 2026 | 9.41 | 9.42 | 9.42 | 9.45 | 9.36 | 7.95M |
| April 29, 2026 | 9.36 | 9.41 | 9.41 | 9.45 | 9.34 | 5.28M |
| April 28, 2026 | 9.4 | 9.38 | 9.38 | 9.41 | 9.33 | 6.11M |
| April 27, 2026 | 9.34 | 9.42 | 9.42 | 9.43 | 9.34 | 7.88M |
| April 24, 2026 | 9.55 | 9.38 | 9.38 | 9.55 | 9.33 | 9.93M |
| April 23, 2026 | 9.77 | 9.44 | 9.44 | 9.77 | 9.32 | 22.96M |
| April 22, 2026 | 10.33 | 9.87 | 9.87 | 10.33 | 9.74 | 21.05M |
| April 21, 2026 | 10.32 | 10.34 | 10.34 | 10.39 | 10.24 | 5.37M |
| April 20, 2026 | 10.37 | 10.34 | 10.34 | 10.48 | 10.2 | 10.57M |
| April 17, 2026 | 10.26 | 10.44 | 10.44 | 10.54 | 10.15 | 12.94M |
| April 16, 2026 | 10.04 | 10.24 | 10.24 | 10.27 | 10.04 | 8.27M |
| April 15, 2026 | 10.19 | 10.1 | 10.1 | 10.19 | 10.02 | 7.22M |
| April 14, 2026 | 10.24 | 10.14 | 10.14 | 10.25 | 10.06 | 9.8M |
| April 13, 2026 | 10 | 10.2 | 10.2 | 10.22 | 9.96 | 8.66M |
| April 10, 2026 | 10 | 10.1 | 10.1 | 10.23 | 10 | 9.3M |
| April 09, 2026 | 9.95 | 9.99 | 9.99 | 10.21 | 9.94 | 10.8M |
| April 08, 2026 | 9.85 | 10.01 | 10.01 | 10.06 | 9.82 | 9.35M |
| April 07, 2026 | 9.62 | 9.67 | 9.67 | 9.8 | 9.62 | 5.19M |
| April 03, 2026 | 9.92 | 9.65 | 9.65 | 9.99 | 9.65 | 7.69M |
| April 02, 2026 | 10.14 | 9.95 | 9.95 | 10.26 | 9.86 | 12.71M |
| April 01, 2026 | 10.29 | 10.26 | 10.26 | 10.35 | 10.18 | 11.37M |
| March 31, 2026 | 10.09 | 10.19 | 10.19 | 10.36 | 10.02 | 11.68M |
| March 30, 2026 | 10.05 | 10.13 | 10.13 | 10.22 | 10 | 12.09M |
| March 27, 2026 | 9.95 | 10.22 | 10.22 | 10.27 | 9.92 | 8.72M |
| March 26, 2026 | 10.31 | 10.09 | 10.09 | 10.35 | 10.05 | 7.75M |
| March 25, 2026 | 10.03 | 10.3 | 10.3 | 10.4 | 9.93 | 12.17M |
| March 24, 2026 | 9.72 | 10.03 | 10.03 | 10.03 | 9.59 | 14.88M |
AD
