Changchun FAWAY Automobile Components Co.,Ltd (600742.SS) SHH

10.22

+0.06(+0.59%)

Updated at September 30 01:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.9610.1410.1410.269.8412.18M
September 25, 202510.119.929.9210.119.98.11M
September 24, 20259.9710.1210.1210.149.868.08M
September 23, 2025109.979.9710.059.8511.2M
September 22, 202510.0610.0610.0610.151010.12M
September 19, 202510.4410.0910.0910.441021.3M
September 18, 202510.8610.4610.4611.0910.3623.06M
September 17, 202510.3110.8710.8710.9410.2435.88M
September 16, 202510.1110.2810.2810.3110.058.05M
September 15, 202510.1510.110.110.3210.069.19M
September 12, 202510.3610.1210.1210.3810.119.55M
September 11, 202510.2110.3310.3310.3410.169.23M
September 10, 202510.1910.2710.2710.5210.198.64M
September 09, 202510.210.2410.2410.2910.167.12M
September 08, 202510.210.2310.2310.3110.136.66M
September 05, 202510.1810.210.210.2110.15.53M
September 04, 202510.2210.1410.1410.2210.047.78M
September 03, 202510.310.2210.2210.4410.119M
September 02, 202510.4110.2610.2610.429.9514.18M
September 01, 202510.5510.3510.3510.5810.3111.11M
August 29, 202510.4810.610.610.6810.3513.46M
August 28, 202510.6910.4410.4410.710.1517.47M
August 27, 202510.7810.5910.5910.9610.5715.72M
August 26, 202510.5610.6710.6710.7510.468.57M
August 25, 202510.6110.5510.5510.6510.478.7M
August 22, 202510.5910.6210.6210.6510.57.48M
August 21, 202510.7110.6110.6110.7410.579.3M
August 20, 202510.5210.7110.7110.8710.3814.99M
August 19, 202510.3410.5210.5210.6310.2513.16M
August 18, 202510.4210.3210.3210.4510.318.1M
August 15, 202510.2310.3610.3610.4310.237.69M
August 14, 202510.4510.2510.2510.4710.258.58M
August 13, 202510.3910.4710.4710.4810.366.51M
August 12, 202510.4210.3910.3910.4910.374.59M
August 11, 202510.4510.4310.4310.5410.376.31M
August 08, 202510.4410.3810.3810.4410.334.92M
August 07, 202510.510.410.410.5710.45.05M
August 06, 202510.510.5510.5510.5510.425.95M
August 05, 202510.310.510.510.5610.277.9M
August 04, 202510.2310.2710.2710.2810.127.39M
August 01, 202510.2510.2210.2210.3210.176.76M
July 31, 202510.3410.2210.2210.4110.179.9M
July 30, 202510.5610.3710.3710.5910.3210.57M
July 29, 202510.710.5910.5910.7110.486.26M
July 28, 202510.610.6310.6310.7410.5512.22M
July 25, 202510.6810.5410.5410.6910.519.2M
July 24, 202510.5710.6610.6610.7810.5513.23M
July 23, 202510.3710.5310.5310.5610.3410.66M
July 22, 202510.2110.4310.4310.4910.1813.59M
July 21, 202510.1110.1410.1410.2410.096.65M
July 18, 202510.2410.0910.0910.2410.075.93M
July 17, 202510.0910.1710.1710.2410.078.91M
July 16, 20259.7810.110.110.179.7811.52M
July 15, 20259.919.819.819.949.786.8M
July 14, 20259.729.939.939.959.658.18M
July 11, 20259.79.699.699.789.635.22M
July 10, 20259.669.689.689.79.65.25M
July 09, 20259.69.639.639.689.585.15M
July 08, 20259.499.559.559.589.494.08M
July 07, 20259.59.539.539.549.452.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved