Changchun FAWAY Automobile Components Co.,Ltd (600742.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600742.SS Historical Return
If you invested ¥1000 in Changchun FAWAY Automobile Components Co.,Ltd (600742.SS) 10 years ago, it would be worth ¥1,088.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥689.81, while ¥1000 invested 1 year ago would be worth ¥788.94. This corresponds to total returns of 8.88%, -31.02%, -21.11%, respectively, with annualized returns of 0.85%, -7.15%, -21.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600742.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.95 | 7.98 | 7.98 | 8.01 | 7.88 | 7.77M |
| November 10, 2026 | 7.9 | 7.95 | 7.95 | 8.01 | 7.82 | 9.47M |
| November 09, 2026 | 7.96 | 7.9 | 7.9 | 8.05 | 7.82 | 13.43M |
| November 06, 2026 | 7.65 | 7.74 | 7.74 | 7.81 | 7.59 | 7.9M |
| November 05, 2026 | 7.64 | 7.79 | 7.79 | 7.8 | 7.61 | 10.79M |
| November 04, 2026 | 7.71 | 7.66 | 7.66 | 7.72 | 7.59 | 8.84M |
| November 03, 2026 | 7.67 | 7.7 | 7.7 | 7.79 | 7.63 | 8.22M |
| November 02, 2026 | 7.46 | 7.71 | 7.71 | 7.73 | 7.35 | 13.55M |
| October 30, 2026 | 7.65 | 7.52 | 7.52 | 7.76 | 7.52 | 20.19M |
| October 29, 2026 | 7.64 | 7.86 | 7.86 | 8.45 | 7.57 | 29.94M |
| October 28, 2026 | 7.48 | 7.68 | 7.68 | 7.68 | 7.47 | 5.88M |
| October 27, 2026 | 7.56 | 7.5 | 7.5 | 7.69 | 7.5 | 4.1M |
| October 26, 2026 | 7.59 | 7.6 | 7.6 | 7.66 | 7.54 | 3.51M |
| October 23, 2026 | 7.4 | 7.58 | 7.58 | 7.58 | 7.24 | 6.8M |
| October 22, 2026 | 7.53 | 7.44 | 7.44 | 7.54 | 7.44 | 3.41M |
| October 21, 2026 | 7.61 | 7.53 | 7.53 | 7.63 | 7.52 | 4.19M |
| October 20, 2026 | 7.6 | 7.61 | 7.61 | 7.68 | 7.54 | 3.47M |
| October 19, 2026 | 7.66 | 7.61 | 7.61 | 7.73 | 7.54 | 4.21M |
| October 16, 2026 | 7.51 | 7.68 | 7.68 | 7.73 | 7.51 | 6.94M |
| October 15, 2026 | 7.56 | 7.44 | 7.44 | 7.66 | 7.44 | 4.6M |
| October 14, 2026 | 7.74 | 7.68 | 7.68 | 7.78 | 7.67 | 3.16M |
| October 13, 2026 | 7.7 | 7.73 | 7.73 | 7.76 | 7.61 | 4.15M |
| October 12, 2026 | 7.76 | 7.75 | 7.75 | 7.82 | 7.69 | 4.71M |
| October 09, 2026 | 7.69 | 7.76 | 7.76 | 7.83 | 7.54 | 6.31M |
| October 08, 2026 | 7.79 | 7.7 | 7.7 | 7.8 | 7.64 | 4.06M |
| September 30, 2026 | 7.6 | 7.67 | 7.67 | 7.71 | 7.58 | 3.94M |
| September 29, 2026 | 7.77 | 7.7 | 7.7 | 7.8 | 7.69 | 4.75M |
| September 28, 2026 | 7.76 | 7.8 | 7.8 | 7.82 | 7.68 | 4.92M |
| September 24, 2026 | 7.69 | 7.79 | 7.79 | 7.82 | 7.66 | 5.34M |
| September 23, 2026 | 7.72 | 7.71 | 7.71 | 7.82 | 7.68 | 4.41M |
| September 22, 2026 | 7.77 | 7.72 | 7.72 | 7.87 | 7.71 | 5.18M |
| September 21, 2026 | 7.71 | 7.73 | 7.73 | 7.79 | 7.65 | 5.46M |
| September 18, 2026 | 7.75 | 7.73 | 7.73 | 7.89 | 7.72 | 5.19M |
| September 17, 2026 | 7.66 | 7.76 | 7.76 | 7.8 | 7.62 | 6.69M |
| September 16, 2026 | 7.52 | 7.69 | 7.69 | 8 | 7.47 | 12.28M |
| September 15, 2026 | 7.96 | 7.57 | 7.57 | 8.04 | 7.56 | 13.71M |
| September 11, 2026 | 7.73 | 7.55 | 7.55 | 7.73 | 7.53 | 7.78M |
| September 10, 2026 | 7.87 | 7.76 | 7.76 | 7.87 | 7.72 | 4.73M |
| September 09, 2026 | 7.91 | 7.87 | 7.87 | 7.91 | 7.83 | 2.77M |
| September 08, 2026 | 7.83 | 7.92 | 7.92 | 7.92 | 7.8 | 4.19M |
| September 07, 2026 | 7.8 | 7.81 | 7.81 | 7.85 | 7.74 | 3.13M |
| September 04, 2026 | 7.8 | 7.76 | 7.76 | 7.84 | 7.74 | 3M |
| September 03, 2026 | 7.82 | 7.77 | 7.77 | 7.87 | 7.77 | 2.84M |
| September 02, 2026 | 7.81 | 7.82 | 7.82 | 7.85 | 7.71 | 4.11M |
| September 01, 2026 | 7.72 | 7.82 | 7.82 | 7.88 | 7.72 | 5.62M |
| August 31, 2026 | 7.71 | 7.75 | 7.75 | 7.77 | 7.64 | 3.97M |
| August 28, 2026 | 7.74 | 7.74 | 7.74 | 7.78 | 7.69 | 5.37M |
| August 27, 2026 | 7.76 | 7.75 | 7.75 | 7.78 | 7.7 | 3.12M |
| August 26, 2026 | 7.73 | 7.76 | 7.76 | 7.79 | 7.72 | 2.75M |
| August 25, 2026 | 7.58 | 7.74 | 7.74 | 7.75 | 7.56 | 4.24M |
| August 24, 2026 | 7.55 | 7.58 | 7.58 | 7.6 | 7.48 | 3.28M |
| August 21, 2026 | 7.57 | 7.55 | 7.55 | 7.58 | 7.48 | 2.84M |
| August 20, 2026 | 7.44 | 7.57 | 7.57 | 7.6 | 7.42 | 5.04M |
| August 19, 2026 | 7.56 | 7.4 | 7.4 | 7.57 | 7.39 | 4.84M |
| August 18, 2026 | 7.66 | 7.61 | 7.61 | 7.66 | 7.56 | 2.91M |
| August 17, 2026 | 7.63 | 7.65 | 7.65 | 7.67 | 7.51 | 3.61M |
| August 14, 2026 | 7.67 | 7.6 | 7.6 | 7.69 | 7.59 | 3.51M |
| August 13, 2026 | 7.71 | 7.64 | 7.64 | 7.75 | 7.63 | 6.28M |
| August 12, 2026 | 7.64 | 7.72 | 7.72 | 7.74 | 7.59 | 5.49M |
| August 11, 2026 | 7.74 | 7.65 | 7.65 | 7.85 | 7.62 | 6.62M |
AD
