Beijing Huayuan Xinhang Holding Co., Ltd. (600743.SS) SHH

2.53

-0.05(-1.94%)

Updated at June 02 03:00PM

Currency In CNY

600743.SS Historical Return

If you invested ¥1000 in Beijing Huayuan Xinhang Holding Co., Ltd. (600743.SS) 10 years ago, it would be worth ¥657.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,246.31, while ¥1000 invested 1 year ago would be worth ¥1,155.25. This corresponds to total returns of -34.29%, 24.63%, 15.53%, respectively, with annualized returns of -4.11%, 4.5%, 15.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600743.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.55	2.53	2.53	2.59	2.42	136.48M
June 01, 2026	2.4	2.58	2.58	2.71	2.33	189.17M
May 29, 2026	2.44	2.46	2.46	2.65	2.42	107.18M
May 28, 2026	2.31	2.45	2.45	2.49	2.29	61.28M
May 27, 2026	2.39	2.32	2.32	2.4	2.28	44.94M
May 26, 2026	2.51	2.4	2.4	2.55	2.37	48.98M
May 25, 2026	2.46	2.49	2.49	2.55	2.45	37.47M
May 22, 2026	2.45	2.46	2.46	2.47	2.42	43.77M
May 21, 2026	2.61	2.44	2.44	2.63	2.4	86.37M
May 20, 2026	2.63	2.63	2.63	2.67	2.61	45.98M
May 19, 2026	2.68	2.68	2.68	2.72	2.63	53.61M
May 18, 2026	2.66	2.69	2.69	2.71	2.52	69.24M
May 15, 2026	2.59	2.69	2.69	2.85	2.58	129.17M
May 14, 2026	2.7	2.61	2.61	2.71	2.58	67.28M
May 13, 2026	2.68	2.67	2.67	2.72	2.61	93.46M
May 12, 2026	2.69	2.71	2.71	2.72	2.63	96.67M
May 11, 2026	2.76	2.69	2.69	2.85	2.67	153.86M
May 08, 2026	2.57	2.78	2.78	2.86	2.55	208.21M
May 07, 2026	2.54	2.6	2.6	2.6	2.5	106.05M
May 06, 2026	2.46	2.54	2.54	2.57	2.43	111.06M
April 30, 2026	2.38	2.47	2.47	2.53	2.36	125.28M
April 29, 2026	2.3	2.4	2.4	2.42	2.3	92.35M
April 28, 2026	2.35	2.31	2.31	2.36	2.28	68.16M
April 27, 2026	2.35	2.33	2.33	2.35	2.27	107.76M
April 24, 2026	2.47	2.38	2.38	2.49	2.38	108.98M
April 23, 2026	2.47	2.5	2.5	2.5	2.4	145.75M
April 22, 2026	2.53	2.47	2.47	2.62	2.44	189.73M
April 21, 2026	2.51	2.6	2.6	2.82	2.51	228.43M
April 20, 2026	2.55	2.59	2.59	2.66	2.42	302.26M
April 17, 2026	2.56	2.69	2.69	2.79	2.56	311.11M
April 16, 2026	2.85	2.65	2.65	2.95	2.62	373.36M
April 15, 2026	3.53	2.89	2.89	3.53	2.89	450.55M
April 14, 2026	3.21	3.21	3.21	3.21	3.15	68.68M
April 13, 2026	2.92	2.92	2.92	2.92	2.81	81.01M
April 10, 2026	2.59	2.65	2.65	2.65	2.52	163.45M
April 09, 2026	2.2	2.41	2.41	2.41	2.09	188.6M
April 08, 2026	2.04	2.19	2.19	2.19	2.01	139.27M
April 07, 2026	1.81	1.99	1.99	1.99	1.8	54.25M
April 03, 2026	1.86	1.81	1.81	1.87	1.8	13.51M
April 02, 2026	1.9	1.86	1.86	1.91	1.85	12.09M
April 01, 2026	1.94	1.9	1.9	1.95	1.89	15.48M
March 31, 2026	1.96	1.93	1.93	1.99	1.92	14.52M
March 30, 2026	1.92	1.96	1.96	1.97	1.89	16.92M
March 27, 2026	1.91	1.94	1.94	1.94	1.9	14.79M
March 26, 2026	1.93	1.93	1.93	1.97	1.92	14.86M
March 25, 2026	1.86	1.94	1.94	1.95	1.85	23.46M
March 24, 2026	1.82	1.86	1.86	1.87	1.79	25.57M
March 23, 2026	1.94	1.8	1.8	1.95	1.77	43.01M
March 20, 2026	1.96	1.95	1.95	1.99	1.93	26.89M
March 19, 2026	1.98	1.95	1.95	2	1.94	21.29M
March 18, 2026	2.04	1.99	1.99	2.04	1.97	32.17M
March 17, 2026	1.98	2.03	2.03	2.04	1.98	43.36M
March 16, 2026	1.97	1.98	1.98	1.99	1.96	16.86M
March 13, 2026	1.94	1.96	1.96	1.99	1.94	26.55M
March 12, 2026	1.95	1.94	1.94	1.98	1.94	23.77M
March 11, 2026	1.95	1.95	1.95	1.96	1.93	13.25M
March 10, 2026	1.94	1.95	1.95	1.96	1.93	7.47M
March 09, 2026	1.95	1.93	1.93	1.95	1.92	13.61M
March 06, 2026	1.91	1.95	1.95	1.96	1.9	19.53M
March 05, 2026	1.92	1.92	1.92	1.93	1.91	12.22M