Beijing Huayuan Xinhang Holding Co., Ltd. (600743.SS) SHH

Currency In CNY

600743.SS Historical Return

If you invested ¥1000 in Beijing Huayuan Xinhang Holding Co., Ltd. (600743.SS) 10 years ago, it would be worth ¥504.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,019.7, while ¥1000 invested 1 year ago would be worth ¥958.33. This corresponds to total returns of -49.51%, 1.97%, -4.17%, respectively, with annualized returns of -6.6%, 0.39%, -4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600743.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.15	2.13	2.13	2.16	2.11	22.88M
September 09, 2026	2.2	2.16	2.16	2.2	2.15	30.26M
September 08, 2026	2.12	2.21	2.21	2.23	2.12	46.48M
September 07, 2026	2.13	2.13	2.13	2.15	2.11	23.93M
September 04, 2026	2.13	2.13	2.13	2.19	2.12	45.38M
September 03, 2026	2.14	2.13	2.13	2.18	2.07	47.01M
September 02, 2026	2.22	2.14	2.14	2.25	2.08	86.41M
September 01, 2026	2.28	2.26	2.26	2.37	2.23	64.07M
August 31, 2026	2.47	2.34	2.34	2.47	2.33	64.16M
August 28, 2026	2.34	2.36	2.36	2.37	2.33	25.64M
August 27, 2026	2.3	2.32	2.32	2.35	2.29	26.21M
August 26, 2026	2.3	2.3	2.3	2.34	2.29	23.8M
August 25, 2026	2.22	2.31	2.31	2.31	2.21	27.62M
August 24, 2026	2.23	2.22	2.22	2.25	2.2	20.24M
August 21, 2026	2.25	2.23	2.23	2.26	2.19	21M
August 20, 2026	2.21	2.26	2.26	2.3	2.18	26.5M
August 19, 2026	2.27	2.22	2.22	2.3	2.21	27.7M
August 18, 2026	2.27	2.26	2.26	2.32	2.25	18.01M
August 17, 2026	2.23	2.29	2.29	2.31	2.2	24.19M
August 14, 2026	2.3	2.24	2.24	2.3	2.2	27.92M
August 13, 2026	2.39	2.3	2.3	2.42	2.3	42.87M
August 12, 2026	2.26	2.4	2.4	2.41	2.24	62.32M
August 11, 2026	2.25	2.26	2.26	2.37	2.25	39.79M
August 10, 2026	2.3	2.27	2.27	2.33	2.24	29.54M
August 07, 2026	2.22	2.26	2.26	2.29	2.19	46.92M
August 06, 2026	2.22	2.21	2.21	2.24	2.17	23.86M
August 05, 2026	2.17	2.22	2.22	2.23	2.16	30.67M
August 04, 2026	2.19	2.18	2.18	2.2	2.15	16.81M
August 03, 2026	2.16	2.18	2.18	2.19	2.15	19.4M
July 31, 2026	2.14	2.15	2.15	2.19	2.13	19.99M
July 30, 2026	2.16	2.14	2.14	2.19	2.12	26.02M
July 29, 2026	2.17	2.17	2.17	2.19	2.14	27.88M
July 28, 2026	2.11	2.18	2.18	2.26	2.11	44.41M
July 27, 2026	2.02	2.13	2.13	2.17	2.02	33.79M
July 23, 2026	1.96	2.04	2.04	2.05	1.95	26.62M
July 22, 2026	1.94	1.97	1.97	1.98	1.93	20.51M
July 21, 2026	1.99	1.96	1.96	1.99	1.88	32.29M
July 20, 2026	2.02	1.98	1.98	2.05	1.97	26.89M
July 17, 2026	2.08	2.01	2.01	2.1	1.98	32.22M
July 16, 2026	2.08	2.08	2.08	2.12	2.06	20.43M
July 15, 2026	2.07	2.09	2.09	2.14	2.05	26.23M
July 14, 2026	2.03	2.08	2.08	2.08	2	21.36M
July 13, 2026	2.14	2.04	2.04	2.16	2.02	35.06M
July 10, 2026	2.08	2.14	2.14	2.21	2.06	40.92M
July 09, 2026	2.06	2.1	2.1	2.12	2.04	24.54M
July 08, 2026	2.07	2.06	2.06	2.1	2.03	23.37M
July 07, 2026	2.15	2.08	2.08	2.16	2.06	30.08M
July 06, 2026	2.17	2.14	2.14	2.19	2.12	28.1M
July 03, 2026	2.14	2.18	2.18	2.21	2.13	36.19M
July 02, 2026	2.2	2.14	2.14	2.27	2.13	49.8M
July 01, 2026	2.2	2.2	2.2	2.24	2.15	36.51M
June 30, 2026	2.14	2.16	2.16	2.18	2.11	40.02M
June 29, 2026	2.21	2.15	2.15	2.3	2.1	53.59M
June 26, 2026	2.29	2.18	2.18	2.3	2.18	56.96M
June 25, 2026	2.37	2.31	2.31	2.39	2.22	60.78M
June 24, 2026	2.48	2.34	2.34	2.55	2.28	103.03M
June 23, 2026	2.19	2.43	2.43	2.43	2.18	86.05M
June 22, 2026	2.1	2.21	2.21	2.22	2.09	75.35M
June 18, 2026	2.1	2.12	2.12	2.23	2.07	60.73M
June 17, 2026	2.11	2.1	2.1	2.12	2.05	46.48M