Beijing Huayuan Xinhang Holding Co., Ltd. (600743.SS) SHH

Currency In CNY

600743.SS Historical Return

If you invested ¥1000 in Beijing Huayuan Xinhang Holding Co., Ltd. (600743.SS) 10 years ago, it would be worth ¥577.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,168.48, while ¥1000 invested 1 year ago would be worth ¥1,004.67. This corresponds to total returns of -42.2%, 16.85%, 0.47%, respectively, with annualized returns of -5.33%, 3.16%, 0.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600743.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.14	2.15	2.15	2.19	2.13	19.99M
July 30, 2026	2.16	2.14	2.14	2.19	2.12	26.02M
July 29, 2026	2.17	2.17	2.17	2.19	2.14	27.88M
July 28, 2026	2.11	2.18	2.18	2.26	2.11	44.41M
July 27, 2026	2.02	2.13	2.13	2.17	2.02	33.79M
July 23, 2026	1.96	2.04	2.04	2.05	1.95	26.62M
July 22, 2026	1.94	1.97	1.97	1.98	1.93	20.51M
July 21, 2026	1.99	1.96	1.96	1.99	1.88	32.29M
July 20, 2026	2.02	1.98	1.98	2.05	1.97	26.89M
July 17, 2026	2.08	2.01	2.01	2.1	1.98	32.22M
July 16, 2026	2.08	2.08	2.08	2.12	2.06	20.43M
July 15, 2026	2.07	2.09	2.09	2.14	2.05	26.23M
July 14, 2026	2.03	2.08	2.08	2.08	2	21.36M
July 13, 2026	2.14	2.04	2.04	2.16	2.02	35.06M
July 10, 2026	2.08	2.14	2.14	2.21	2.06	40.92M
July 09, 2026	2.06	2.1	2.1	2.12	2.04	24.54M
July 08, 2026	2.07	2.06	2.06	2.1	2.03	23.37M
July 07, 2026	2.15	2.08	2.08	2.16	2.06	30.08M
July 06, 2026	2.17	2.14	2.14	2.19	2.12	28.1M
July 03, 2026	2.14	2.18	2.18	2.21	2.13	36.19M
July 02, 2026	2.2	2.14	2.14	2.27	2.13	49.8M
July 01, 2026	2.2	2.2	2.2	2.24	2.15	36.51M
June 30, 2026	2.14	2.16	2.16	2.18	2.11	40.02M
June 29, 2026	2.21	2.15	2.15	2.3	2.1	53.59M
June 26, 2026	2.29	2.18	2.18	2.3	2.18	56.96M
June 25, 2026	2.37	2.31	2.31	2.39	2.22	60.78M
June 24, 2026	2.48	2.34	2.34	2.55	2.28	103.03M
June 23, 2026	2.19	2.43	2.43	2.43	2.18	86.05M
June 22, 2026	2.1	2.21	2.21	2.22	2.09	75.35M
June 18, 2026	2.1	2.12	2.12	2.23	2.07	60.73M
June 17, 2026	2.11	2.1	2.1	2.12	2.05	46.48M
June 16, 2026	2.15	2.11	2.11	2.17	2.09	54.62M
June 15, 2026	2.25	2.17	2.17	2.29	2.16	65.34M
June 12, 2026	2.24	2.25	2.25	2.27	2.22	38.89M
June 11, 2026	2.29	2.24	2.24	2.32	2.22	47.53M
June 10, 2026	2.37	2.31	2.31	2.37	2.27	56.62M
June 09, 2026	2.47	2.37	2.37	2.48	2.3	85.95M
June 08, 2026	2.41	2.47	2.47	2.6	2.4	106.53M
June 05, 2026	2.41	2.49	2.49	2.59	2.41	105.66M
June 04, 2026	2.55	2.57	2.57	2.83	2.5	179.65M
June 03, 2026	2.48	2.57	2.57	2.61	2.41	125.43M
June 02, 2026	2.55	2.53	2.53	2.59	2.42	136.48M
June 01, 2026	2.4	2.58	2.58	2.71	2.33	189.17M
May 29, 2026	2.44	2.46	2.46	2.65	2.42	107.18M
May 28, 2026	2.31	2.45	2.45	2.49	2.29	61.28M
May 27, 2026	2.39	2.32	2.32	2.4	2.28	44.94M
May 26, 2026	2.51	2.4	2.4	2.55	2.37	48.98M
May 25, 2026	2.46	2.49	2.49	2.55	2.45	37.47M
May 22, 2026	2.45	2.46	2.46	2.47	2.42	43.77M
May 21, 2026	2.61	2.44	2.44	2.63	2.4	86.37M
May 20, 2026	2.63	2.63	2.63	2.67	2.61	45.98M
May 19, 2026	2.68	2.68	2.68	2.72	2.63	53.61M
May 18, 2026	2.66	2.69	2.69	2.71	2.52	69.24M
May 15, 2026	2.59	2.69	2.69	2.85	2.58	129.17M
May 14, 2026	2.7	2.61	2.61	2.71	2.58	67.28M
May 13, 2026	2.68	2.67	2.67	2.72	2.61	93.46M
May 12, 2026	2.69	2.71	2.71	2.72	2.63	96.67M
May 11, 2026	2.76	2.69	2.69	2.85	2.67	153.86M
May 08, 2026	2.57	2.78	2.78	2.86	2.55	208.21M
May 07, 2026	2.54	2.6	2.6	2.6	2.5	106.05M