Beijing Huayuan Xinhang Holding Co., Ltd. (600743.SS) SHH

Currency In CNY

AD

600743.SS Historical Return

If you invested ¥1000 in Beijing Huayuan Xinhang Holding Co., Ltd. (600743.SS) 10 years ago, it would be worth ¥477.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,047.37, while ¥1000 invested 1 year ago would be worth ¥892.38. This corresponds to total returns of -52.28%, 4.74%, -10.76%, respectively, with annualized returns of -7.13%, 0.93%, -10.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600743.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.082.092.092.122.0731.54M
October 20, 20262.092.082.082.122.0728.48M
October 19, 20262.142.112.112.152.0643.09M
October 16, 20262.182.162.162.242.1445.85M
October 15, 20262.222.162.162.232.1363.87M
October 14, 20262.292.252.252.332.2335.25M
October 13, 20262.252.32.32.312.2251.12M
October 12, 20262.362.282.282.382.2653.69M
October 09, 20262.342.362.362.372.2484.5M
October 08, 20262.342.332.332.42.29114.26M
September 30, 20262.372.352.352.42.18183.1M
September 29, 20262.232.42.42.422.22213.46M
September 28, 20262.432.32.32.472.3150.22M
September 24, 20262.882.562.562.92.54303.68M
September 23, 20262.82.822.822.822.7198.71M
September 22, 20262.562.562.562.562.569.03M
September 21, 20262.332.332.332.332.3316.39M
September 18, 20262.082.122.122.142.0641.27M
September 17, 20262.042.082.082.082.0322.84M
September 16, 20262.022.052.052.06220.47M
September 15, 20262.082.032.032.082.0223.4M
September 11, 20262.122.072.072.122.0437.59M
September 10, 20262.152.132.132.162.1122.88M
September 09, 20262.22.162.162.22.1530.26M
September 08, 20262.122.212.212.232.1246.48M
September 07, 20262.132.132.132.152.1123.93M
September 04, 20262.132.132.132.192.1245.38M
September 03, 20262.142.132.132.182.0747.01M
September 02, 20262.222.142.142.252.0886.41M
September 01, 20262.282.262.262.372.2364.07M
August 31, 20262.472.342.342.472.3364.16M
August 28, 20262.342.362.362.372.3325.64M
August 27, 20262.32.322.322.352.2926.21M
August 26, 20262.32.32.32.342.2923.8M
August 25, 20262.222.312.312.312.2127.62M
August 24, 20262.232.222.222.252.220.24M
August 21, 20262.252.232.232.262.1921M
August 20, 20262.212.262.262.32.1826.5M
August 19, 20262.272.222.222.32.2127.7M
August 18, 20262.272.262.262.322.2518.01M
August 17, 20262.232.292.292.312.224.19M
August 14, 20262.32.242.242.32.227.92M
August 13, 20262.392.32.32.422.342.87M
August 12, 20262.262.42.42.412.2462.32M
August 11, 20262.252.262.262.372.2539.79M
August 10, 20262.32.272.272.332.2429.54M
August 07, 20262.222.262.262.292.1946.92M
August 06, 20262.222.212.212.242.1723.86M
August 05, 20262.172.222.222.232.1630.67M
August 04, 20262.192.182.182.22.1516.81M
August 03, 20262.162.182.182.192.1519.4M
July 31, 20262.142.152.152.192.1319.99M
July 30, 20262.162.142.142.192.1226.02M
July 29, 20262.172.172.172.192.1427.88M
July 28, 20262.112.182.182.262.1144.41M
July 27, 20262.022.132.132.172.0233.79M
July 23, 20261.962.042.042.051.9526.62M
July 22, 20261.941.971.971.981.9320.51M
July 21, 20261.991.961.961.991.8832.29M
July 20, 20262.021.981.982.051.9726.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved