1.97
-0.02(-1.01%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.99 | 1.97 | 1.97 | 1.99 | 1.97 | 25.16M |
| January 13, 2026 | 1.98 | 1.99 | 1.99 | 2 | 1.96 | 37.24M |
| January 12, 2026 | 1.99 | 1.98 | 1.98 | 2 | 1.97 | 40.77M |
| January 09, 2026 | 2.01 | 2 | 2 | 2.01 | 1.98 | 35.09M |
| January 08, 2026 | 1.99 | 2.01 | 2.01 | 2.02 | 1.98 | 35.46M |
| January 07, 2026 | 2 | 1.99 | 1.99 | 2.01 | 1.98 | 20.66M |
| January 06, 2026 | 1.99 | 2 | 2 | 2.01 | 1.98 | 23.77M |
| January 05, 2026 | 2 | 1.99 | 1.99 | 2.01 | 1.98 | 21.69M |
| December 31, 2025 | 2 | 2 | 2 | 2.01 | 1.98 | 11.13M |
| December 30, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.96 | 12.64M |
| December 29, 2025 | 2.01 | 1.99 | 1.99 | 2.02 | 1.99 | 13.92M |
| December 26, 2025 | 2 | 2.01 | 2.01 | 2.02 | 1.99 | 14.07M |
| December 25, 2025 | 2.01 | 2 | 2 | 2.04 | 2 | 11.8M |
| December 24, 2025 | 2.01 | 2 | 2 | 2.01 | 1.99 | 13.81M |
| December 23, 2025 | 2.05 | 2 | 2 | 2.05 | 2 | 18.58M |
| December 22, 2025 | 2.06 | 2.04 | 2.04 | 2.07 | 2.04 | 21.49M |
| December 19, 2025 | 2 | 2.06 | 2.06 | 2.07 | 1.99 | 29.34M |
| December 18, 2025 | 1.98 | 1.99 | 1.99 | 2.01 | 1.97 | 13.06M |
| December 17, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.95 | 26.38M |
| December 16, 2025 | 1.99 | 2.01 | 2.01 | 2.04 | 1.98 | 22.64M |
| December 15, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.97 | 17.55M |
| December 12, 2025 | 2.05 | 2.01 | 2.01 | 2.06 | 2.01 | 31.04M |
| December 11, 2025 | 2.15 | 2.05 | 2.05 | 2.15 | 2.05 | 66.81M |
| December 10, 2025 | 2.13 | 2.14 | 2.14 | 2.17 | 2.1 | 70.62M |
| December 09, 2025 | 2.22 | 2.14 | 2.14 | 2.24 | 2.11 | 109.86M |
| December 08, 2025 | 2.2 | 2.23 | 2.23 | 2.32 | 2.2 | 141.52M |
| December 05, 2025 | 2.07 | 2.11 | 2.11 | 2.11 | 2.05 | 28.72M |
| December 04, 2025 | 2.13 | 2.09 | 2.09 | 2.14 | 2.07 | 23.89M |
| December 03, 2025 | 2.15 | 2.13 | 2.13 | 2.17 | 2.11 | 19.63M |
| December 02, 2025 | 2.15 | 2.15 | 2.15 | 2.17 | 2.11 | 25.16M |
| December 01, 2025 | 2.15 | 2.15 | 2.15 | 2.17 | 2.13 | 22.3M |
| November 28, 2025 | 2.11 | 2.14 | 2.14 | 2.14 | 2.07 | 25.05M |
| November 27, 2025 | 2.1 | 2.11 | 2.11 | 2.14 | 2.09 | 19.1M |
| November 26, 2025 | 2.11 | 2.11 | 2.11 | 2.16 | 2.1 | 24.65M |
| November 25, 2025 | 2.11 | 2.11 | 2.11 | 2.13 | 2.09 | 20.17M |
| November 24, 2025 | 2.08 | 2.1 | 2.1 | 2.12 | 2.05 | 24.78M |
| November 21, 2025 | 2.13 | 2.07 | 2.07 | 2.17 | 2.06 | 39.16M |
| November 20, 2025 | 2.18 | 2.15 | 2.15 | 2.19 | 2.1 | 43.99M |
| November 19, 2025 | 2.25 | 2.17 | 2.17 | 2.28 | 2.16 | 39.93M |
| November 18, 2025 | 2.34 | 2.25 | 2.25 | 2.34 | 2.19 | 48.39M |
| November 17, 2025 | 2.28 | 2.32 | 2.32 | 2.34 | 2.27 | 39.39M |
| November 14, 2025 | 2.24 | 2.27 | 2.27 | 2.3 | 2.23 | 41.84M |
| November 13, 2025 | 2.2 | 2.25 | 2.25 | 2.25 | 2.16 | 46.76M |
| November 12, 2025 | 2.18 | 2.2 | 2.2 | 2.22 | 2.18 | 29.1M |
| November 11, 2025 | 2.17 | 2.19 | 2.19 | 2.2 | 2.15 | 27.78M |
| November 10, 2025 | 2.15 | 2.17 | 2.17 | 2.17 | 2.12 | 20.92M |
| November 07, 2025 | 2.16 | 2.15 | 2.15 | 2.2 | 2.15 | 17.25M |
| November 06, 2025 | 2.21 | 2.16 | 2.16 | 2.22 | 2.15 | 28.68M |
| November 05, 2025 | 2.14 | 2.2 | 2.2 | 2.23 | 2.12 | 37.2M |
| November 04, 2025 | 2.13 | 2.15 | 2.15 | 2.16 | 2.11 | 24.06M |
| November 03, 2025 | 2.1 | 2.13 | 2.13 | 2.13 | 2.09 | 18.69M |
| October 31, 2025 | 2.1 | 2.1 | 2.1 | 2.13 | 2.08 | 23.91M |
| October 30, 2025 | 2.15 | 2.11 | 2.11 | 2.18 | 2.11 | 23.38M |
| October 29, 2025 | 2.18 | 2.17 | 2.17 | 2.19 | 2.12 | 21.94M |
| October 28, 2025 | 2.14 | 2.18 | 2.18 | 2.22 | 2.13 | 33.66M |
| October 27, 2025 | 2.14 | 2.13 | 2.13 | 2.17 | 2.11 | 27.78M |
| October 24, 2025 | 2.22 | 2.15 | 2.15 | 2.23 | 2.13 | 33.16M |
| October 23, 2025 | 2.22 | 2.21 | 2.21 | 2.25 | 2.17 | 34.1M |
| October 22, 2025 | 2.15 | 2.23 | 2.23 | 2.25 | 2.15 | 45.73M |
| October 21, 2025 | 2.08 | 2.16 | 2.16 | 2.16 | 2.06 | 43.84M |