DaTang HuaYin Electric Power Co., Ltd. (600744.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in DaTang HuaYin Electric Power Co., Ltd. (600744.SS) 10 years ago, it would be worth ¥1,346.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥798.2, while ¥1000 invested 1 year ago would be worth ¥1,620.14. This corresponds to total returns of 34.6%, -20.18%, 62.01%, respectively, with annualized returns of 3.01%, -4.41%, 62.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.05 | 7.11 | 7.11 | 7.12 | 6.88 | 75.76M |
| June 18, 2026 | 7.35 | 7.08 | 7.08 | 7.45 | 7.06 | 113.92M |
| June 17, 2026 | 7.43 | 7.44 | 7.44 | 7.6 | 7.27 | 87.97M |
| June 16, 2026 | 7.49 | 7.47 | 7.47 | 7.6 | 7.35 | 85.21M |
| June 15, 2026 | 7.27 | 7.49 | 7.49 | 7.53 | 7.26 | 81.18M |
| June 12, 2026 | 7.21 | 7.27 | 7.27 | 7.36 | 7.13 | 76.85M |
| June 11, 2026 | 7.21 | 7.18 | 7.18 | 7.36 | 7.12 | 65.9M |
| June 10, 2026 | 7.68 | 7.31 | 7.31 | 7.7 | 7.25 | 111.59M |
| June 09, 2026 | 7.7 | 7.82 | 7.82 | 7.87 | 7.44 | 110.93M |
| June 08, 2026 | 7.78 | 7.67 | 7.67 | 8.14 | 7.63 | 122.58M |
| June 05, 2026 | 8.75 | 8.08 | 8.08 | 9.05 | 8.04 | 208.06M |
| June 04, 2026 | 8.94 | 8.79 | 8.79 | 9.17 | 8.73 | 208.44M |
| June 03, 2026 | 8.5 | 9.2 | 9.2 | 9.3 | 8.4 | 312.29M |
| June 02, 2026 | 8.48 | 8.83 | 8.83 | 9.09 | 8.1 | 231.83M |
| June 01, 2026 | 8.97 | 8.63 | 8.63 | 8.97 | 8.15 | 229.97M |
| May 29, 2026 | 8.78 | 9.06 | 9.06 | 9.19 | 8.53 | 300.43M |
| May 28, 2026 | 8.95 | 8.76 | 8.76 | 9.25 | 8.49 | 374.54M |
| May 27, 2026 | 7.76 | 8.6 | 8.6 | 8.6 | 7.72 | 169.09M |
| May 26, 2026 | 8.05 | 7.82 | 7.82 | 8.05 | 7.71 | 87.83M |
| May 25, 2026 | 7.67 | 8.05 | 8.05 | 8.05 | 7.65 | 116.54M |
| May 22, 2026 | 7.64 | 7.7 | 7.7 | 7.74 | 7.45 | 71.44M |
| May 21, 2026 | 7.64 | 7.67 | 7.67 | 7.88 | 7.6 | 92.26M |
| May 20, 2026 | 8.23 | 7.72 | 7.72 | 8.25 | 7.7 | 152.6M |
| May 19, 2026 | 8.2 | 8.38 | 8.38 | 8.45 | 8.02 | 126.33M |
| May 18, 2026 | 8.04 | 8.2 | 8.2 | 8.31 | 8.01 | 101.59M |
| May 15, 2026 | 8.47 | 8.21 | 8.21 | 8.48 | 8 | 206.9M |
| May 14, 2026 | 9.17 | 8.73 | 8.73 | 9.56 | 8.72 | 275.88M |
| May 13, 2026 | 9.03 | 9.09 | 9.09 | 9.63 | 8.94 | 337.82M |
| May 12, 2026 | 8.75 | 9.03 | 9.03 | 9.1 | 8.51 | 251.91M |
| May 11, 2026 | 8.77 | 8.87 | 8.87 | 9.08 | 8.73 | 189.37M |
| May 08, 2026 | 9.05 | 8.77 | 8.77 | 9.27 | 8.73 | 228.81M |
| May 07, 2026 | 8.85 | 9.14 | 9.14 | 9.35 | 8.85 | 273.98M |
| May 06, 2026 | 8.78 | 9 | 9 | 9.09 | 8.59 | 276.75M |
| April 30, 2026 | 8.86 | 8.54 | 8.54 | 8.91 | 8.51 | 211.73M |
| April 29, 2026 | 8.99 | 8.91 | 8.91 | 9.26 | 8.81 | 399.43M |
| April 28, 2026 | 7.8 | 8.67 | 8.67 | 8.67 | 7.75 | 197.28M |
| April 27, 2026 | 7.68 | 7.88 | 7.88 | 8 | 7.56 | 115.31M |
| April 24, 2026 | 8.39 | 8.01 | 8.01 | 8.43 | 8 | 167.83M |
| April 23, 2026 | 8.25 | 8.47 | 8.47 | 8.74 | 8 | 251.83M |
| April 22, 2026 | 8.14 | 8.09 | 8.09 | 8.26 | 8.01 | 147.45M |
| April 21, 2026 | 8 | 8.26 | 8.26 | 8.28 | 7.72 | 235.96M |
| April 20, 2026 | 7.5 | 8.08 | 8.08 | 8.1 | 7.49 | 230.08M |
| April 17, 2026 | 7.46 | 7.5 | 7.5 | 7.67 | 7.41 | 93.02M |
| April 16, 2026 | 7.55 | 7.49 | 7.49 | 7.55 | 7.27 | 98.93M |
| April 15, 2026 | 7.35 | 7.55 | 7.55 | 7.61 | 7.24 | 158.81M |
| April 14, 2026 | 7.35 | 7.37 | 7.37 | 7.5 | 7.28 | 75.06M |
| April 13, 2026 | 7.25 | 7.34 | 7.34 | 7.35 | 7.2 | 59.58M |
| April 10, 2026 | 7.33 | 7.28 | 7.28 | 7.34 | 7.23 | 56.92M |
| April 09, 2026 | 7.35 | 7.26 | 7.26 | 7.35 | 7.22 | 61.8M |
| April 08, 2026 | 7.3 | 7.41 | 7.41 | 7.41 | 7.27 | 74.59M |
| April 07, 2026 | 7.1 | 7.2 | 7.2 | 7.24 | 7.01 | 65.22M |
| April 03, 2026 | 7.48 | 7.11 | 7.11 | 7.48 | 7.08 | 109.3M |
| April 02, 2026 | 7.6 | 7.59 | 7.59 | 7.92 | 7.48 | 126.77M |
| April 01, 2026 | 7.75 | 7.57 | 7.57 | 7.78 | 7.47 | 88.01M |
| March 31, 2026 | 7.66 | 7.56 | 7.56 | 8 | 7.54 | 140.14M |
| March 30, 2026 | 8.2 | 7.75 | 7.75 | 8.26 | 7.57 | 200.05M |
| March 27, 2026 | 8.29 | 8.4 | 8.4 | 8.58 | 8.21 | 134.23M |
| March 26, 2026 | 8.81 | 8.54 | 8.54 | 8.89 | 8.5 | 232.58M |
| March 25, 2026 | 8.96 | 8.99 | 8.99 | 9.2 | 8.77 | 376.16M |
| March 24, 2026 | 8.12 | 8.77 | 8.77 | 8.77 | 7.95 | 305.93M |