DaTang HuaYin Electric Power Co., Ltd. (600744.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600744.SS Historical Return
If you invested ¥1000 in DaTang HuaYin Electric Power Co., Ltd. (600744.SS) 10 years ago, it would be worth ¥1,258.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥940.08, while ¥1000 invested 1 year ago would be worth ¥1,052.16. This corresponds to total returns of 25.85%, -5.99%, 5.22%, respectively, with annualized returns of 2.32%, -1.23%, 5.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600744.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.16 | 7.06 | 7.06 | 7.55 | 6.81 | 320.11M |
| September 10, 2026 | 6.3 | 7 | 7 | 7 | 6.28 | 196.92M |
| September 09, 2026 | 6.25 | 6.36 | 6.36 | 6.44 | 6.19 | 93.05M |
| September 08, 2026 | 6.2 | 6.26 | 6.26 | 6.27 | 6.16 | 39.86M |
| September 07, 2026 | 6.21 | 6.2 | 6.2 | 6.24 | 6.17 | 32.7M |
| September 04, 2026 | 6.24 | 6.21 | 6.21 | 6.36 | 6.18 | 56.1M |
| September 03, 2026 | 6.24 | 6.24 | 6.24 | 6.31 | 6.2 | 37.11M |
| September 02, 2026 | 6.3 | 6.23 | 6.23 | 6.35 | 6.2 | 36.75M |
| September 01, 2026 | 6.23 | 6.31 | 6.31 | 6.34 | 6.21 | 52.98M |
| August 31, 2026 | 6.3 | 6.22 | 6.22 | 6.3 | 6.13 | 63.05M |
| August 28, 2026 | 6.41 | 6.35 | 6.35 | 6.44 | 6.35 | 57.27M |
| August 27, 2026 | 6.56 | 6.48 | 6.48 | 6.57 | 6.38 | 96.01M |
| August 26, 2026 | 6.4 | 6.7 | 6.7 | 6.77 | 6.38 | 120.49M |
| August 25, 2026 | 6.4 | 6.47 | 6.47 | 6.51 | 6.3 | 58.65M |
| August 24, 2026 | 6.45 | 6.4 | 6.4 | 6.47 | 6.28 | 54.98M |
| August 21, 2026 | 6.38 | 6.39 | 6.39 | 6.42 | 6.27 | 51.11M |
| August 20, 2026 | 6.4 | 6.39 | 6.39 | 6.47 | 6.33 | 66.61M |
| August 19, 2026 | 6.72 | 6.42 | 6.42 | 6.89 | 6.38 | 110.74M |
| August 18, 2026 | 6.84 | 6.76 | 6.76 | 6.92 | 6.65 | 120.39M |
| August 17, 2026 | 6.82 | 6.89 | 6.89 | 6.93 | 6.7 | 151.67M |
| August 14, 2026 | 7.61 | 7.03 | 7.03 | 7.63 | 7.03 | 260.15M |
| August 13, 2026 | 7.4 | 7.8 | 7.8 | 7.8 | 7.4 | 294.08M |
| August 12, 2026 | 7.4 | 7.52 | 7.52 | 7.81 | 7.33 | 159.31M |
| August 11, 2026 | 7.52 | 7.48 | 7.48 | 7.81 | 7.45 | 173.26M |
| August 10, 2026 | 7.88 | 7.73 | 7.73 | 8.2 | 7.54 | 273.55M |
| August 07, 2026 | 7.16 | 7.88 | 7.88 | 7.88 | 7.02 | 202.99M |
| August 06, 2026 | 7.37 | 7.16 | 7.16 | 7.37 | 7.06 | 117.11M |
| August 05, 2026 | 7.2 | 7.37 | 7.37 | 7.41 | 7.14 | 161.83M |
| August 04, 2026 | 7.33 | 7.29 | 7.29 | 7.55 | 7.21 | 178.06M |
| August 03, 2026 | 7.01 | 7.33 | 7.33 | 7.34 | 6.94 | 197.33M |
| July 31, 2026 | 6.64 | 6.93 | 6.93 | 7.08 | 6.61 | 175.96M |
| July 30, 2026 | 7.11 | 6.59 | 6.59 | 7.17 | 6.55 | 234.2M |
| July 29, 2026 | 7.13 | 7.11 | 7.11 | 7.5 | 6.62 | 283.8M |
| July 28, 2026 | 7.38 | 7.36 | 7.36 | 7.96 | 7.11 | 331.87M |
| July 27, 2026 | 7.24 | 7.61 | 7.61 | 8.07 | 7.24 | 340.86M |
| July 24, 2026 | 7.54 | 7.53 | 7.53 | 8.15 | 7.28 | 345M |
| July 23, 2026 | 7.73 | 7.88 | 7.88 | 8.69 | 7.44 | 404.22M |
| July 22, 2026 | 6.88 | 7.94 | 7.94 | 7.94 | 6.88 | 385.35M |
| July 21, 2026 | 7 | 7.22 | 7.22 | 7.22 | 6.5 | 369.92M |
| July 20, 2026 | 6.46 | 6.56 | 6.56 | 6.56 | 6.1 | 174.37M |
| July 17, 2026 | 5.4 | 5.96 | 5.96 | 5.96 | 5.37 | 85.45M |
| July 16, 2026 | 5.46 | 5.42 | 5.42 | 5.57 | 5.4 | 47.98M |
| July 15, 2026 | 5.41 | 5.5 | 5.5 | 5.6 | 5.35 | 49.42M |
| July 14, 2026 | 5.25 | 5.41 | 5.41 | 5.42 | 5.22 | 41.3M |
| July 13, 2026 | 5.54 | 5.34 | 5.34 | 5.63 | 5.32 | 49.53M |
| July 10, 2026 | 5.48 | 5.57 | 5.57 | 5.7 | 5.43 | 62.61M |
| July 09, 2026 | 5.44 | 5.49 | 5.49 | 5.54 | 5.31 | 49.27M |
| July 08, 2026 | 5.51 | 5.44 | 5.44 | 5.59 | 5.44 | 46.12M |
| July 07, 2026 | 5.8 | 5.59 | 5.59 | 5.84 | 5.58 | 62.58M |
| July 06, 2026 | 6.19 | 5.91 | 5.91 | 6.2 | 5.88 | 94.43M |
| July 03, 2026 | 6.35 | 6.35 | 6.35 | 6.45 | 6.3 | 50.01M |
| July 02, 2026 | 6.56 | 6.4 | 6.4 | 6.75 | 6.38 | 77.59M |
| July 01, 2026 | 6.43 | 6.6 | 6.6 | 6.65 | 6.43 | 69.79M |
| June 30, 2026 | 6.3 | 6.43 | 6.43 | 6.43 | 6.2 | 54.42M |
| June 29, 2026 | 6.25 | 6.36 | 6.36 | 6.45 | 6.21 | 58.25M |
| June 26, 2026 | 6.57 | 6.35 | 6.35 | 6.75 | 6.33 | 81.74M |
| June 25, 2026 | 6.7 | 6.55 | 6.55 | 6.76 | 6.52 | 84.69M |
| June 24, 2026 | 7.06 | 6.78 | 6.78 | 7.09 | 6.68 | 86M |
| June 23, 2026 | 7.13 | 7.08 | 7.08 | 7.27 | 7 | 69.66M |
| June 22, 2026 | 7.05 | 7.11 | 7.11 | 7.12 | 6.88 | 75.76M |
AD
