DaTang HuaYin Electric Power Co., Ltd. (600744.SS) SHH

5.99

+0.03(+0.50%)

Updated at December 05 01:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.035.965.966.045.9320.64M
December 03, 20256.056.036.036.16.0221.03M
December 02, 20256.146.076.076.146.0622.07M
December 01, 20256.116.146.146.156.0821.45M
November 28, 20256.086.096.096.16.0420.62M
November 27, 20256.146.086.086.166.0822.28M
November 26, 20256.086.146.146.176.0430.37M
November 25, 20256.056.086.086.096.0224.81M
November 24, 20256.026.056.056.075.9328.94M
November 21, 20256.17666.21641.87M
November 20, 20256.346.226.226.376.2229.47M
November 19, 20256.286.346.346.366.2632.59M
November 18, 20256.556.336.336.556.371.08M
November 17, 20256.666.566.566.666.5156.9M
November 14, 20256.676.716.716.746.6551.44M
November 13, 20256.646.676.676.76.5753.53M
November 12, 20256.926.686.686.926.6183.2M
November 11, 20257.126.926.927.166.9114.33M
November 10, 20256.837.17.17.156.8169.6M
November 07, 20256.796.816.816.976.74117.27M
November 06, 20256.676.926.927.226.67202.58M
November 05, 20256.466.716.716.786.41101.03M
November 04, 20256.526.536.536.616.5137.54M
November 03, 20256.576.586.586.626.4651.86M
October 31, 20256.786.636.636.786.6284.95M
October 30, 20256.686.846.846.866.58110.33M
October 29, 20256.56.676.676.686.4668.59M
October 28, 20256.596.566.566.616.5140.12M
October 27, 20256.466.596.596.616.4561.49M
October 24, 20256.436.466.466.486.4136.12M
October 23, 20256.426.486.486.496.3745.51M
October 22, 20256.536.476.476.586.4650.48M
October 21, 20256.556.66.66.616.4660.04M
October 20, 20256.726.576.576.756.563.72M
October 17, 20256.646.626.626.796.5771.99M
October 16, 202576.716.717.026.7102.79M
October 15, 20257.027.057.057.156.81156.81M
October 14, 20256.757.117.117.186.63218.96M
October 13, 20256.526.736.736.746.48102.95M
October 10, 20256.426.826.826.886.37195.12M
October 09, 20256.236.416.416.426.2266.24M
September 30, 20256.256.246.246.296.2329.69M
September 29, 20256.36.266.266.316.1638.58M
September 26, 20256.286.266.266.386.2447.77M
September 25, 20256.396.286.286.426.2847.25M
September 24, 20256.316.46.46.416.2639.13M
September 23, 20256.496.346.346.496.2256.14M
September 22, 20256.446.476.476.486.359.31M
September 19, 20256.486.466.466.546.445.61M
September 18, 20256.676.446.446.676.482.59M
September 17, 20256.666.676.676.686.5857.86M
September 16, 20256.686.666.666.76.5560.27M
September 15, 20256.76.666.666.736.6253.38M
September 12, 20256.756.716.716.796.6972.58M
September 11, 20256.616.736.736.736.4987.59M
September 10, 20256.626.616.616.716.5469.37M
September 09, 20256.96.646.646.96.62104.35M
September 08, 20256.96.916.917.096.8697.46M
September 05, 20256.946.996.997.046.58130.1M
September 04, 20256.967.027.027.26.81110.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved