DaTang HuaYin Electric Power Co., Ltd. (600744.SS) SHH

9.20

+0.37(+4.19%)

Updated at June 03 03:00PM

Currency In CNY

600744.SS Historical Return

If you invested ¥1000 in DaTang HuaYin Electric Power Co., Ltd. (600744.SS) 10 years ago, it would be worth ¥1,657.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.62, while ¥1000 invested 1 year ago would be worth ¥1,982.76. This corresponds to total returns of 65.77%, -5.74%, 98.28%, respectively, with annualized returns of 5.18%, -1.17%, 98.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600744.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.48	8.83	8.83	9.09	8.1	231.83M
June 01, 2026	8.97	8.63	8.63	8.97	8.15	229.97M
May 29, 2026	8.78	9.06	9.06	9.19	8.53	300.43M
May 28, 2026	8.95	8.76	8.76	9.25	8.49	374.54M
May 27, 2026	7.76	8.6	8.6	8.6	7.72	169.09M
May 26, 2026	8.05	7.82	7.82	8.05	7.71	87.83M
May 25, 2026	7.67	8.05	8.05	8.05	7.65	116.54M
May 22, 2026	7.64	7.7	7.7	7.74	7.45	71.44M
May 21, 2026	7.64	7.67	7.67	7.88	7.6	92.26M
May 20, 2026	8.23	7.72	7.72	8.25	7.7	152.6M
May 19, 2026	8.2	8.38	8.38	8.45	8.02	126.33M
May 18, 2026	8.04	8.2	8.2	8.31	8.01	101.59M
May 15, 2026	8.47	8.21	8.21	8.48	8	206.9M
May 14, 2026	9.17	8.73	8.73	9.56	8.72	275.88M
May 13, 2026	9.03	9.09	9.09	9.63	8.94	337.82M
May 12, 2026	8.75	9.03	9.03	9.1	8.51	251.91M
May 11, 2026	8.77	8.87	8.87	9.08	8.73	189.37M
May 08, 2026	9.05	8.77	8.77	9.27	8.73	228.81M
May 07, 2026	8.85	9.14	9.14	9.35	8.85	273.98M
May 06, 2026	8.78	9	9	9.09	8.59	276.75M
April 30, 2026	8.86	8.54	8.54	8.91	8.51	211.73M
April 29, 2026	8.99	8.91	8.91	9.26	8.81	399.43M
April 28, 2026	7.8	8.67	8.67	8.67	7.75	197.28M
April 27, 2026	7.68	7.88	7.88	8	7.56	115.31M
April 24, 2026	8.39	8.01	8.01	8.43	8	167.83M
April 23, 2026	8.25	8.47	8.47	8.74	8	251.83M
April 22, 2026	8.14	8.09	8.09	8.26	8.01	147.45M
April 21, 2026	8	8.26	8.26	8.28	7.72	235.96M
April 20, 2026	7.5	8.08	8.08	8.1	7.49	230.08M
April 17, 2026	7.46	7.5	7.5	7.67	7.41	93.02M
April 16, 2026	7.55	7.49	7.49	7.55	7.27	98.93M
April 15, 2026	7.35	7.55	7.55	7.61	7.24	158.81M
April 14, 2026	7.35	7.37	7.37	7.5	7.28	75.06M
April 13, 2026	7.25	7.34	7.34	7.35	7.2	59.58M
April 10, 2026	7.33	7.28	7.28	7.34	7.23	56.92M
April 09, 2026	7.35	7.26	7.26	7.35	7.22	61.8M
April 08, 2026	7.3	7.41	7.41	7.41	7.27	74.59M
April 07, 2026	7.1	7.2	7.2	7.24	7.01	65.22M
April 03, 2026	7.48	7.11	7.11	7.48	7.08	109.3M
April 02, 2026	7.6	7.59	7.59	7.92	7.48	126.77M
April 01, 2026	7.75	7.57	7.57	7.78	7.47	88.01M
March 31, 2026	7.66	7.56	7.56	8	7.54	140.14M
March 30, 2026	8.2	7.75	7.75	8.26	7.57	200.05M
March 27, 2026	8.29	8.4	8.4	8.58	8.21	134.23M
March 26, 2026	8.81	8.54	8.54	8.89	8.5	232.58M
March 25, 2026	8.96	8.99	8.99	9.2	8.77	376.16M
March 24, 2026	8.12	8.77	8.77	8.77	7.95	305.93M
March 23, 2026	8.05	7.97	7.97	8.45	7.89	166.85M
March 20, 2026	8.3	8.3	8.3	8.77	8.09	212.69M
March 19, 2026	8.2	8.49	8.49	8.7	8.15	236.91M
March 18, 2026	7.96	8.29	8.29	8.5	7.95	196.99M
March 17, 2026	8.21	7.92	7.92	8.29	7.91	157.61M
March 16, 2026	8.38	8.21	8.21	8.44	8.11	142.84M
March 13, 2026	8.85	8.35	8.35	8.93	8.21	237.69M
March 12, 2026	9.05	9.01	9.01	9.28	8.81	287.98M
March 11, 2026	9.05	9.39	9.39	9.51	8.67	372.62M
March 10, 2026	9.2	9.24	9.08	9.52	9.09	202M
March 09, 2026	8.89	9.32	9.32	9.77	8.89	379.19M
March 06, 2026	9.04	9.08	9.08	9.47	8.58	451.75M
March 05, 2026	8.32	9.04	9.04	9.04	8.27	316.07M