DaTang HuaYin Electric Power Co., Ltd. (600744.SS) SHH

Currency In CNY

AD

600744.SS Historical Return

If you invested ¥1000 in DaTang HuaYin Electric Power Co., Ltd. (600744.SS) 10 years ago, it would be worth ¥943.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥527.67, while ¥1000 invested 1 year ago would be worth ¥582.33. This corresponds to total returns of -5.65%, -47.23%, -41.77%, respectively, with annualized returns of -0.58%, -12%, -41.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600744.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20265.545.345.345.635.3249.53M
July 10, 20265.485.575.575.75.4362.61M
July 09, 20265.445.495.495.545.3149.27M
July 08, 20265.515.445.445.595.4446.12M
July 07, 20265.85.595.595.845.5862.58M
July 06, 20266.195.915.916.25.8894.43M
July 03, 20266.356.356.356.456.350.01M
July 02, 20266.566.46.46.756.3877.59M
July 01, 20266.436.66.66.656.4369.79M
June 30, 20266.36.436.436.436.254.42M
June 29, 20266.256.366.366.456.2158.25M
June 26, 20266.576.356.356.756.3381.74M
June 25, 20266.76.556.556.766.5284.69M
June 24, 20267.066.786.787.096.6886M
June 23, 20267.137.087.087.27769.66M
June 22, 20267.057.117.117.126.8875.76M
June 18, 20267.357.087.087.457.06113.92M
June 17, 20267.437.447.447.67.2787.97M
June 16, 20267.497.477.477.67.3585.21M
June 15, 20267.277.497.497.537.2681.18M
June 12, 20267.217.277.277.367.1376.85M
June 11, 20267.217.187.187.367.1265.9M
June 10, 20267.687.317.317.77.25111.59M
June 09, 20267.77.827.827.877.44110.93M
June 08, 20267.787.677.678.147.63122.58M
June 05, 20268.758.088.089.058.04208.06M
June 04, 20268.948.798.799.178.73208.44M
June 03, 20268.59.29.29.38.4312.29M
June 02, 20268.488.838.839.098.1231.83M
June 01, 20268.978.638.638.978.15229.97M
May 29, 20268.789.069.069.198.53300.43M
May 28, 20268.958.768.769.258.49374.54M
May 27, 20267.768.68.68.67.72169.09M
May 26, 20268.057.827.828.057.7187.83M
May 25, 20267.678.058.058.057.65116.54M
May 22, 20267.647.77.77.747.4571.44M
May 21, 20267.647.677.677.887.692.26M
May 20, 20268.237.727.728.257.7152.6M
May 19, 20268.28.388.388.458.02126.33M
May 18, 20268.048.28.28.318.01101.59M
May 15, 20268.478.218.218.488206.9M
May 14, 20269.178.738.739.568.72275.88M
May 13, 20269.039.099.099.638.94337.82M
May 12, 20268.759.039.039.18.51251.91M
May 11, 20268.778.878.879.088.73189.37M
May 08, 20269.058.778.779.278.73228.81M
May 07, 20268.859.149.149.358.85273.98M
May 06, 20268.78999.098.59276.75M
April 30, 20268.868.548.548.918.51211.73M
April 29, 20268.998.918.919.268.81399.43M
April 28, 20267.88.678.678.677.75197.28M
April 27, 20267.687.887.8887.56115.31M
April 24, 20268.398.018.018.438167.83M
April 23, 20268.258.478.478.748251.83M
April 22, 20268.148.098.098.268.01147.45M
April 21, 202688.268.268.287.72235.96M
April 20, 20267.58.088.088.17.49230.08M
April 17, 20267.467.57.57.677.4193.02M
April 16, 20267.557.497.497.557.2798.93M
April 15, 20267.357.557.557.617.24158.81M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved