DaTang HuaYin Electric Power Co., Ltd. (600744.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600744.SS Historical Return
If you invested ¥1000 in DaTang HuaYin Electric Power Co., Ltd. (600744.SS) 10 years ago, it would be worth ¥1,299.1 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥912.66, while ¥1000 invested 1 year ago would be worth ¥1,058.74. This corresponds to total returns of 29.91%, -8.73%, 5.87%, respectively, with annualized returns of 2.65%, -1.81%, 5.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600744.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.64 | 6.93 | 6.93 | 7.08 | 6.61 | 175.96M |
| July 30, 2026 | 7.11 | 6.59 | 6.59 | 7.17 | 6.55 | 234.2M |
| July 29, 2026 | 7.13 | 7.11 | 7.11 | 7.5 | 6.62 | 283.8M |
| July 28, 2026 | 7.38 | 7.36 | 7.36 | 7.96 | 7.11 | 331.87M |
| July 27, 2026 | 7.24 | 7.61 | 7.61 | 8.07 | 7.24 | 340.86M |
| July 24, 2026 | 7.54 | 7.53 | 7.53 | 8.15 | 7.28 | 345M |
| July 23, 2026 | 7.73 | 7.88 | 7.88 | 8.69 | 7.44 | 404.22M |
| July 22, 2026 | 6.88 | 7.94 | 7.94 | 7.94 | 6.88 | 385.35M |
| July 21, 2026 | 7 | 7.22 | 7.22 | 7.22 | 6.5 | 369.92M |
| July 20, 2026 | 6.46 | 6.56 | 6.56 | 6.56 | 6.1 | 174.37M |
| July 17, 2026 | 5.4 | 5.96 | 5.96 | 5.96 | 5.37 | 85.45M |
| July 16, 2026 | 5.46 | 5.42 | 5.42 | 5.57 | 5.4 | 47.98M |
| July 15, 2026 | 5.41 | 5.5 | 5.5 | 5.6 | 5.35 | 49.42M |
| July 14, 2026 | 5.25 | 5.41 | 5.41 | 5.42 | 5.22 | 41.3M |
| July 13, 2026 | 5.54 | 5.34 | 5.34 | 5.63 | 5.32 | 49.53M |
| July 10, 2026 | 5.48 | 5.57 | 5.57 | 5.7 | 5.43 | 62.61M |
| July 09, 2026 | 5.44 | 5.49 | 5.49 | 5.54 | 5.31 | 49.27M |
| July 08, 2026 | 5.51 | 5.44 | 5.44 | 5.59 | 5.44 | 46.12M |
| July 07, 2026 | 5.8 | 5.59 | 5.59 | 5.84 | 5.58 | 62.58M |
| July 06, 2026 | 6.19 | 5.91 | 5.91 | 6.2 | 5.88 | 94.43M |
| July 03, 2026 | 6.35 | 6.35 | 6.35 | 6.45 | 6.3 | 50.01M |
| July 02, 2026 | 6.56 | 6.4 | 6.4 | 6.75 | 6.38 | 77.59M |
| July 01, 2026 | 6.43 | 6.6 | 6.6 | 6.65 | 6.43 | 69.79M |
| June 30, 2026 | 6.3 | 6.43 | 6.43 | 6.43 | 6.2 | 54.42M |
| June 29, 2026 | 6.25 | 6.36 | 6.36 | 6.45 | 6.21 | 58.25M |
| June 26, 2026 | 6.57 | 6.35 | 6.35 | 6.75 | 6.33 | 81.74M |
| June 25, 2026 | 6.7 | 6.55 | 6.55 | 6.76 | 6.52 | 84.69M |
| June 24, 2026 | 7.06 | 6.78 | 6.78 | 7.09 | 6.68 | 86M |
| June 23, 2026 | 7.13 | 7.08 | 7.08 | 7.27 | 7 | 69.66M |
| June 22, 2026 | 7.05 | 7.11 | 7.11 | 7.12 | 6.88 | 75.76M |
| June 18, 2026 | 7.35 | 7.08 | 7.08 | 7.45 | 7.06 | 113.92M |
| June 17, 2026 | 7.43 | 7.44 | 7.44 | 7.6 | 7.27 | 87.97M |
| June 16, 2026 | 7.49 | 7.47 | 7.47 | 7.6 | 7.35 | 85.21M |
| June 15, 2026 | 7.27 | 7.49 | 7.49 | 7.53 | 7.26 | 81.18M |
| June 12, 2026 | 7.21 | 7.27 | 7.27 | 7.36 | 7.13 | 76.85M |
| June 11, 2026 | 7.21 | 7.18 | 7.18 | 7.36 | 7.12 | 65.9M |
| June 10, 2026 | 7.68 | 7.31 | 7.31 | 7.7 | 7.25 | 111.59M |
| June 09, 2026 | 7.7 | 7.82 | 7.82 | 7.87 | 7.44 | 110.93M |
| June 08, 2026 | 7.78 | 7.67 | 7.67 | 8.14 | 7.63 | 122.58M |
| June 05, 2026 | 8.75 | 8.08 | 8.08 | 9.05 | 8.04 | 208.06M |
| June 04, 2026 | 8.94 | 8.79 | 8.79 | 9.17 | 8.73 | 208.44M |
| June 03, 2026 | 8.5 | 9.2 | 9.2 | 9.3 | 8.4 | 312.29M |
| June 02, 2026 | 8.48 | 8.83 | 8.83 | 9.09 | 8.1 | 231.83M |
| June 01, 2026 | 8.97 | 8.63 | 8.63 | 8.97 | 8.15 | 229.97M |
| May 29, 2026 | 8.78 | 9.06 | 9.06 | 9.19 | 8.53 | 300.43M |
| May 28, 2026 | 8.95 | 8.76 | 8.76 | 9.25 | 8.49 | 374.54M |
| May 27, 2026 | 7.76 | 8.6 | 8.6 | 8.6 | 7.72 | 169.09M |
| May 26, 2026 | 8.05 | 7.82 | 7.82 | 8.05 | 7.71 | 87.83M |
| May 25, 2026 | 7.67 | 8.05 | 8.05 | 8.05 | 7.65 | 116.54M |
| May 22, 2026 | 7.64 | 7.7 | 7.7 | 7.74 | 7.45 | 71.44M |
| May 21, 2026 | 7.64 | 7.67 | 7.67 | 7.88 | 7.6 | 92.26M |
| May 20, 2026 | 8.23 | 7.72 | 7.72 | 8.25 | 7.7 | 152.6M |
| May 19, 2026 | 8.2 | 8.38 | 8.38 | 8.45 | 8.02 | 126.33M |
| May 18, 2026 | 8.04 | 8.2 | 8.2 | 8.31 | 8.01 | 101.59M |
| May 15, 2026 | 8.47 | 8.21 | 8.21 | 8.48 | 8 | 206.9M |
| May 14, 2026 | 9.17 | 8.73 | 8.73 | 9.56 | 8.72 | 275.88M |
| May 13, 2026 | 9.03 | 9.09 | 9.09 | 9.63 | 8.94 | 337.82M |
| May 12, 2026 | 8.75 | 9.03 | 9.03 | 9.1 | 8.51 | 251.91M |
| May 11, 2026 | 8.77 | 8.87 | 8.87 | 9.08 | 8.73 | 189.37M |
| May 08, 2026 | 9.05 | 8.77 | 8.77 | 9.27 | 8.73 | 228.81M |
AD
