Wingtech Technology Co.,Ltd (600745.SS) SHH

Currency In CNY

AD

600745.SS Historical Return

If you invested ¥1000 in Wingtech Technology Co.,Ltd (600745.SS) 10 years ago, it would be worth ¥735.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥175.73, while ¥1000 invested 1 year ago would be worth ¥526.25. This corresponds to total returns of -26.48%, -82.43%, -47.38%, respectively, with annualized returns of -3.03%, -29.36%, -47.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600745.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.7916.2816.2817.1816.0749.85M
June 18, 202617.416.916.917.9916.8748.43M
June 17, 202618.3717.7617.7618.3717.7654.19M
June 16, 202618.7418.6918.6919.0918.153.82M
June 15, 202617.5418.2318.2318.2317.3932.25M
June 12, 202617.9317.3617.3618.4917.1753.57M
June 11, 202618.517.9417.9418.7917.9441.36M
June 10, 202619.818.8818.8819.8618.8849.68M
June 09, 202621.219.8719.8721.3319.8754.55M
June 08, 202620.3220.9120.9122.2120.3293.43M
June 05, 202619.5421.3921.3921.619.54113.72M
June 04, 202620.5720.5720.5720.5720.576.07M
June 03, 202623.9321.6521.6523.9321.6546.09M
June 02, 202622.7922.7922.7922.7922.792.74M
June 01, 202621.721.721.721.721.72.27M
May 29, 202620.6720.6720.6720.6720.676.43M
May 28, 202619.6919.6919.6919.6919.4328.09M
May 27, 202617.6918.7518.7518.7517.6730.88M
May 26, 202617.5117.8617.8617.8616.5599.59M
May 25, 202616.3917.0117.0117.0116.3336.3M
May 22, 202616.3816.216.216.7716104.29M
May 21, 202615.216.816.816.815.2214.31M
May 20, 202616161616162.57M
May 19, 202616.8416.8416.8416.8416.841.93M
May 18, 202617.7317.7317.7317.7317.733.05M
May 15, 202618.6618.6618.6618.6618.666.18M
May 14, 202619.6419.6419.6419.6419.647.55M
May 13, 202620.6720.6720.6720.6720.672.79M
May 12, 202621.7621.7621.7621.7621.761.64M
May 11, 202622.922.922.922.922.91.52M
May 08, 202624.124.124.124.124.11.65M
May 07, 202625.3725.3725.3725.3725.37992,800
May 06, 202626.7126.7126.7126.7126.71545,500
April 29, 202627.528.1228.1228.2727.4225.81M
April 28, 202628.3627.827.828.4927.6526.74M
April 27, 202627.6928.6628.6628.8326.9245.9M
April 24, 202628.2127.8127.8128.3627.6537.36M
April 23, 20262928.3528.3529.1828.2736.79M
April 22, 202629.1329.1829.1829.5528.5543.51M
April 21, 202631.1529.1329.1331.172967.66M
April 20, 202631.0131.3831.3831.563122.02M
April 17, 202631.0931.1831.1831.3330.9217.97M
April 16, 202631.1331.1731.1731.2330.8817.11M
April 15, 202631.831.1231.1231.8731.0718.78M
April 14, 202631.6631.6731.6732.0331.418.55M
April 13, 202631.331.3531.3531.5731.2313.65M
April 10, 202631.5331.6331.6332.0831.5217.43M
April 09, 202631.3531.4131.4131.731.1414.67M
April 08, 202630.9231.831.831.830.7523.45M
April 07, 202630.230.4130.4130.830.0712.13M
April 03, 202630.7530.2430.2430.9530.2312.94M
April 02, 202631.530.8230.8231.5530.7516.05M
April 01, 202631.931.6531.6531.9331.4812M
March 31, 202631.7531.3631.3632.0731.3514.49M
March 30, 202632.1331.9931.9932.2331.7415.15M
March 27, 202632.332.632.633.1431.9319.49M
March 26, 202632.4132.4932.4933.6832.3229.69M
March 25, 202632.2832.432.432.7932.1719.13M
March 24, 202631.8532.1232.1232.1731.121.31M
March 23, 202632.131.3731.3732.3631.0526.66M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved