Wingtech Technology Co.,Ltd (600745.SS) SHH

21.65

-1.14(-5.00%)

Updated at June 03 11:29AM

Currency In CNY

600745.SS Historical Return

If you invested ¥1000 in Wingtech Technology Co.,Ltd (600745.SS) 10 years ago, it would be worth ¥895.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥253.84, while ¥1000 invested 1 year ago would be worth ¥656.86. This corresponds to total returns of -10.46%, -74.62%, -34.31%, respectively, with annualized returns of -1.1%, -23.97%, -34.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600745.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.7922.7922.7922.7922.792.74M
June 01, 202621.721.721.721.721.72.27M
May 29, 202620.6720.6720.6720.6720.676.43M
May 28, 202619.6919.6919.6919.6919.4328.09M
May 27, 202617.6918.7518.7518.7517.6730.88M
May 26, 202617.5117.8617.8617.8616.5599.59M
May 25, 202616.3917.0117.0117.0116.3336.3M
May 22, 202616.3816.216.216.7716104.29M
May 21, 202615.216.816.816.815.2214.31M
May 20, 202616161616162.57M
May 19, 202616.8416.8416.8416.8416.841.93M
May 18, 202617.7317.7317.7317.7317.733.05M
May 15, 202618.6618.6618.6618.6618.666.18M
May 14, 202619.6419.6419.6419.6419.647.55M
May 13, 202620.6720.6720.6720.6720.672.79M
May 12, 202621.7621.7621.7621.7621.761.64M
May 11, 202622.922.922.922.922.91.52M
May 08, 202624.124.124.124.124.11.65M
May 07, 202625.3725.3725.3725.3725.37992,800
May 06, 202626.7126.7126.7126.7126.71545,500
April 29, 202627.528.1228.1228.2727.4225.81M
April 28, 202628.3627.827.828.4927.6526.74M
April 27, 202627.6928.6628.6628.8326.9245.9M
April 24, 202628.2127.8127.8128.3627.6537.36M
April 23, 20262928.3528.3529.1828.2736.79M
April 22, 202629.1329.1829.1829.5528.5543.51M
April 21, 202631.1529.1329.1331.172967.66M
April 20, 202631.0131.3831.3831.563122.02M
April 17, 202631.0931.1831.1831.3330.9217.97M
April 16, 202631.1331.1731.1731.2330.8817.11M
April 15, 202631.831.1231.1231.8731.0718.78M
April 14, 202631.6631.6731.6732.0331.418.55M
April 13, 202631.331.3531.3531.5731.2313.65M
April 10, 202631.5331.6331.6332.0831.5217.43M
April 09, 202631.3531.4131.4131.731.1414.67M
April 08, 202630.9231.831.831.830.7523.45M
April 07, 202630.230.4130.4130.830.0712.13M
April 03, 202630.7530.2430.2430.9530.2312.94M
April 02, 202631.530.8230.8231.5530.7516.05M
April 01, 202631.931.6531.6531.9331.4812M
March 31, 202631.7531.3631.3632.0731.3514.49M
March 30, 202632.1331.9931.9932.2331.7415.15M
March 27, 202632.332.632.633.1431.9319.49M
March 26, 202632.4132.4932.4933.6832.3229.69M
March 25, 202632.2832.432.432.7932.1719.13M
March 24, 202631.8532.1232.1232.1731.121.31M
March 23, 202632.131.3731.3732.3631.0526.66M
March 20, 202632.5832.7732.7733.6732.0232.55M
March 19, 202633.0632.4532.4533.1232.320.57M
March 18, 202633.4933.4133.4133.6633.0617.13M
March 17, 202633.933.5133.5134.0933.4720.79M
March 16, 202633.1133.8933.8934.1532.7532.3M
March 13, 202633.1733.1133.1133.533317.73M
March 12, 202633.633.4133.4133.7933.1823.07M
March 11, 202633.3633.8333.8334.2832.9140.17M
March 10, 202633.5933.2733.3434.0533.0822.91M
March 09, 202631.7333.4233.4234.9431.469.43M
March 06, 202630.9932.6632.6633.9830.7661.52M
March 05, 202630.8931.0931.0931.4730.8923.78M
March 04, 202630.5830.5630.4831.2630.3816.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved