Wingtech Technology Co.,Ltd (600745.SS) SHH

Currency In CNY

AD

600745.SS Historical Return

If you invested ¥1000 in Wingtech Technology Co.,Ltd (600745.SS) 10 years ago, it would be worth ¥696.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥155.38, while ¥1000 invested 1 year ago would be worth ¥452.62. This corresponds to total returns of -30.35%, -84.46%, -54.74%, respectively, with annualized returns of -3.55%, -31.08%, -54.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600745.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.516.5916.5916.9216.3441.26M
July 30, 202616.5816.0116.0116.851641.02M
July 29, 202616.7516.716.716.916.429.48M
July 28, 202616.7216.8416.8417.0416.6329.28M
July 27, 202616.8117.0717.0717.1616.4632.13M
July 24, 202616.5116.8316.8317.3416.3541.9M
July 23, 202616.2516.816.817.0716.2542.58M
July 22, 202616.8116.2816.2817.2616.251.7M
July 21, 202617.2117.1217.1217.5915.8367.26M
July 20, 202618.517.1917.1918.9317.1674.98M
July 17, 202619.5819.0719.0720.1818.8275.08M
July 16, 202619.4618.8118.8120.1518.7752.79M
July 15, 20261919.8319.8320.818.1894.88M
July 14, 202621.1819.9519.9521.4819.5877.23M
July 13, 202620.9921.121.122.2620.83102.31M
July 10, 202619.420.8420.8421.2418.74113.97M
July 09, 202617.9219.3119.3119.717.8184.61M
July 08, 202617.4818.5318.5319.3716.1784.44M
July 07, 202617.5517.9217.9218.3617.3247.82M
July 06, 202618.2517.5517.5518.5517.351.78M
July 03, 202617.718.2518.2518.3617.459.58M
July 02, 202617.1617.4917.4917.9517.0649.13M
July 01, 202616.6617.1817.1817.4816.5243.07M
June 30, 202617.716.8216.8217.716.8261.69M
June 29, 202616.7717.7117.7117.7116.6171.02M
June 26, 202616.0716.8716.8716.8715.9962.22M
June 25, 20261616.0716.0716.4415.6738.83M
June 24, 202616.3515.8715.8716.3515.8746.67M
June 23, 202616.0716.716.717.0916.0553.92M
June 22, 202616.7916.2816.2817.1816.0749.85M
June 18, 202617.416.916.917.9916.8748.43M
June 17, 202618.3717.7617.7618.3717.7654.19M
June 16, 202618.7418.6918.6919.0918.153.82M
June 15, 202617.5418.2318.2318.2317.3932.25M
June 12, 202617.9317.3617.3618.4917.1753.57M
June 11, 202618.517.9417.9418.7917.9441.36M
June 10, 202619.818.8818.8819.8618.8849.68M
June 09, 202621.219.8719.8721.3319.8754.55M
June 08, 202620.3220.9120.9122.2120.3293.43M
June 05, 202619.5421.3921.3921.619.54113.72M
June 04, 202620.5720.5720.5720.5720.576.07M
June 03, 202623.9321.6521.6523.9321.6546.09M
June 02, 202622.7922.7922.7922.7922.792.74M
June 01, 202621.721.721.721.721.72.27M
May 29, 202620.6720.6720.6720.6720.676.43M
May 28, 202619.6919.6919.6919.6919.4328.09M
May 27, 202617.6918.7518.7518.7517.6730.88M
May 26, 202617.5117.8617.8617.8616.5599.59M
May 25, 202616.3917.0117.0117.0116.3336.3M
May 22, 202616.3816.216.216.7716104.29M
May 21, 202615.216.816.816.815.2214.31M
May 20, 202616161616162.57M
May 19, 202616.8416.8416.8416.8416.841.93M
May 18, 202617.7317.7317.7317.7317.733.05M
May 15, 202618.6618.6618.6618.6618.666.18M
May 14, 202619.6419.6419.6419.6419.647.55M
May 13, 202620.6720.6720.6720.6720.672.79M
May 12, 202621.7621.7621.7621.7621.761.64M
May 11, 202622.922.922.922.922.91.52M
May 08, 202624.124.124.124.124.11.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved