Wingtech Technology Co.,Ltd (600745.SS) SHH

Currency In CNY

600745.SS Historical Return

If you invested ¥1000 in Wingtech Technology Co.,Ltd (600745.SS) 10 years ago, it would be worth ¥754.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥212.53, while ¥1000 invested 1 year ago would be worth ¥621.85. This corresponds to total returns of -24.56%, -78.75%, -37.81%, respectively, with annualized returns of -2.78%, -26.62%, -37.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600745.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.4	20.84	20.84	21.24	18.74	113.97M
July 09, 2026	17.92	19.31	19.31	19.7	17.81	84.61M
July 08, 2026	17.48	18.53	18.53	19.37	16.17	84.44M
July 07, 2026	17.55	17.92	17.92	18.36	17.32	47.82M
July 06, 2026	18.25	17.55	17.55	18.55	17.3	51.78M
July 03, 2026	17.7	18.25	18.25	18.36	17.4	59.58M
July 02, 2026	17.16	17.49	17.49	17.95	17.06	49.13M
July 01, 2026	16.66	17.18	17.18	17.48	16.52	43.07M
June 30, 2026	17.7	16.82	16.82	17.7	16.82	61.69M
June 29, 2026	16.77	17.71	17.71	17.71	16.61	71.02M
June 26, 2026	16.07	16.87	16.87	16.87	15.99	62.22M
June 25, 2026	16	16.07	16.07	16.44	15.67	38.83M
June 24, 2026	16.35	15.87	15.87	16.35	15.87	46.67M
June 23, 2026	16.07	16.7	16.7	17.09	16.05	53.92M
June 22, 2026	16.79	16.28	16.28	17.18	16.07	49.85M
June 18, 2026	17.4	16.9	16.9	17.99	16.87	48.43M
June 17, 2026	18.37	17.76	17.76	18.37	17.76	54.19M
June 16, 2026	18.74	18.69	18.69	19.09	18.1	53.82M
June 15, 2026	17.54	18.23	18.23	18.23	17.39	32.25M
June 12, 2026	17.93	17.36	17.36	18.49	17.17	53.57M
June 11, 2026	18.5	17.94	17.94	18.79	17.94	41.36M
June 10, 2026	19.8	18.88	18.88	19.86	18.88	49.68M
June 09, 2026	21.2	19.87	19.87	21.33	19.87	54.55M
June 08, 2026	20.32	20.91	20.91	22.21	20.32	93.43M
June 05, 2026	19.54	21.39	21.39	21.6	19.54	113.72M
June 04, 2026	20.57	20.57	20.57	20.57	20.57	6.07M
June 03, 2026	23.93	21.65	21.65	23.93	21.65	46.09M
June 02, 2026	22.79	22.79	22.79	22.79	22.79	2.74M
June 01, 2026	21.7	21.7	21.7	21.7	21.7	2.27M
May 29, 2026	20.67	20.67	20.67	20.67	20.67	6.43M
May 28, 2026	19.69	19.69	19.69	19.69	19.43	28.09M
May 27, 2026	17.69	18.75	18.75	18.75	17.67	30.88M
May 26, 2026	17.51	17.86	17.86	17.86	16.55	99.59M
May 25, 2026	16.39	17.01	17.01	17.01	16.33	36.3M
May 22, 2026	16.38	16.2	16.2	16.77	16	104.29M
May 21, 2026	15.2	16.8	16.8	16.8	15.2	214.31M
May 20, 2026	16	16	16	16	16	2.57M
May 19, 2026	16.84	16.84	16.84	16.84	16.84	1.93M
May 18, 2026	17.73	17.73	17.73	17.73	17.73	3.05M
May 15, 2026	18.66	18.66	18.66	18.66	18.66	6.18M
May 14, 2026	19.64	19.64	19.64	19.64	19.64	7.55M
May 13, 2026	20.67	20.67	20.67	20.67	20.67	2.79M
May 12, 2026	21.76	21.76	21.76	21.76	21.76	1.64M
May 11, 2026	22.9	22.9	22.9	22.9	22.9	1.52M
May 08, 2026	24.1	24.1	24.1	24.1	24.1	1.65M
May 07, 2026	25.37	25.37	25.37	25.37	25.37	992,800
May 06, 2026	26.71	26.71	26.71	26.71	26.71	545,500
April 29, 2026	27.5	28.12	28.12	28.27	27.42	25.81M
April 28, 2026	28.36	27.8	27.8	28.49	27.65	26.74M
April 27, 2026	27.69	28.66	28.66	28.83	26.92	45.9M
April 24, 2026	28.21	27.81	27.81	28.36	27.65	37.36M
April 23, 2026	29	28.35	28.35	29.18	28.27	36.79M
April 22, 2026	29.13	29.18	29.18	29.55	28.55	43.51M
April 21, 2026	31.15	29.13	29.13	31.17	29	67.66M
April 20, 2026	31.01	31.38	31.38	31.56	31	22.02M
April 17, 2026	31.09	31.18	31.18	31.33	30.92	17.97M
April 16, 2026	31.13	31.17	31.17	31.23	30.88	17.11M
April 15, 2026	31.8	31.12	31.12	31.87	31.07	18.78M
April 14, 2026	31.66	31.67	31.67	32.03	31.4	18.55M
April 13, 2026	31.3	31.35	31.35	31.57	31.23	13.65M