Wingtech Technology Co.,Ltd (600745.SS) SHH

Currency In CNY

600745.SS Historical Return

If you invested ¥1000 in Wingtech Technology Co.,Ltd (600745.SS) 10 years ago, it would be worth ¥489.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥107.77, while ¥1000 invested 1 year ago would be worth ¥260.9. This corresponds to total returns of -51.09%, -89.22%, -73.91%, respectively, with annualized returns of -6.9%, -35.94%, -73.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600745.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.49	11.7	11.7	12.63	11.69	47.77M
October 20, 2026	13.03	12.46	12.46	13.25	12.2	45.87M
October 19, 2026	13.58	13.03	13.03	13.8	13.03	29.32M
October 16, 2026	14.15	13.72	13.72	14.2	13.68	16.8M
October 15, 2026	13.86	13.89	13.89	14.32	13.73	19.11M
October 14, 2026	14.12	14.34	14.34	14.87	14.03	23.74M
October 13, 2026	14.57	14.23	14.23	14.77	13.45	34.15M
October 12, 2026	15.51	14.89	14.89	15.54	14.88	25.49M
October 09, 2026	15.82	15.64	15.64	15.89	15.13	29.12M
October 08, 2026	16.38	16	16	16.47	15.91	21.05M
September 30, 2026	16.55	16.43	16.43	16.61	16.39	12.97M
September 29, 2026	16.39	16.51	16.51	16.66	16.35	14.96M
September 28, 2026	16.91	16.3	16.3	16.91	16.29	25.25M
September 24, 2026	17.08	17.04	17.04	17.42	17.04	20.35M
September 23, 2026	17.42	17.1	17.1	17.43	17.1	23.33M
September 22, 2026	17.02	17.59	17.59	17.69	17.02	44.61M
September 21, 2026	16.64	16.86	16.86	16.96	16.55	21.55M
September 18, 2026	16.63	16.74	16.74	16.86	16.57	21.27M
September 17, 2026	16.72	16.5	16.5	16.87	16.5	30.21M
September 16, 2026	16.65	17.05	17.05	17.19	16.65	22.13M
September 15, 2026	16.67	16.68	16.68	16.94	16.64	17.69M
September 11, 2026	16.88	17.13	17.13	17.24	16.78	26.11M
September 10, 2026	17.05	17.03	17.03	17.34	16.97	25.59M
September 09, 2026	17.5	17.17	17.17	17.68	17.13	30.55M
September 08, 2026	18	17.6	17.6	18.03	17.55	35.38M
September 07, 2026	18	18.1	18.1	18.25	17.9	25.28M
September 04, 2026	18.19	18.13	18.13	18.55	17.9	35.9M
September 03, 2026	18.7	18.1	18.1	18.7	18.05	37.54M
September 02, 2026	18.12	18.76	18.76	19.24	17.99	44.3M
September 01, 2026	19.4	18.53	18.53	19.75	18.41	54.37M
August 31, 2026	19.4	19.12	19.12	19.43	18.9	48.44M
August 28, 2026	19.16	19.79	19.79	20.2	18.71	70.27M
August 27, 2026	18.88	19.11	19.11	19.5	18.51	66.11M
August 26, 2026	19.44	18.49	18.49	20.38	18.33	98.41M
August 25, 2026	17.39	18.92	18.92	18.92	17.32	83.3M
August 24, 2026	17.15	17.2	17.2	17.49	16.91	43.59M
August 21, 2026	16.42	16.67	16.67	16.87	16.33	20.57M
August 20, 2026	16.43	16.52	16.52	16.79	16.23	22.25M
August 19, 2026	16.85	16.3	16.3	16.89	16.26	35.45M
August 18, 2026	17.51	17.14	17.14	17.52	17.12	32.86M
August 17, 2026	17.16	17.6	17.6	17.96	17.12	42.63M
August 14, 2026	17.5	17.46	17.46	18.2	17.41	45.41M
August 13, 2026	17.02	17.43	17.43	17.95	17.02	49.43M
August 12, 2026	17.24	17.15	17.15	17.37	17.1	34.25M
August 11, 2026	16.4	17.48	17.48	17.97	16.2	64.63M
August 10, 2026	16.78	16.49	16.49	16.79	16.31	30.7M
August 07, 2026	16.73	16.82	16.82	16.96	16.63	29.07M
August 06, 2026	16.87	16.76	16.76	17.05	16.61	34.87M
August 05, 2026	16.92	17.08	17.08	17.33	16.87	43.38M
August 04, 2026	16.5	17.11	17.11	17.28	16.4	51.05M
August 03, 2026	16.56	16.42	16.42	16.7	16.26	27.86M
July 31, 2026	16.5	16.59	16.59	16.92	16.34	41.26M
July 30, 2026	16.58	16.01	16.01	16.85	16	41.02M
July 29, 2026	16.75	16.7	16.7	16.9	16.4	29.48M
July 28, 2026	16.72	16.84	16.84	17.04	16.63	29.28M
July 27, 2026	16.81	17.07	17.07	17.16	16.46	32.13M
July 24, 2026	16.51	16.83	16.83	17.34	16.35	41.9M
July 23, 2026	16.25	16.8	16.8	17.07	16.25	42.58M
July 22, 2026	16.81	16.28	16.28	17.26	16.2	51.7M
July 21, 2026	17.21	17.12	17.12	17.59	15.83	67.26M