Wingtech Technology Co.,Ltd (600745.SS) SHH

Currency In CNY

AD

600745.SS Historical Return

If you invested ¥1000 in Wingtech Technology Co.,Ltd (600745.SS) 10 years ago, it would be worth ¥767.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥161.92, while ¥1000 invested 1 year ago would be worth ¥405.54. This corresponds to total returns of -23.22%, -83.81%, -59.45%, respectively, with annualized returns of -2.61%, -30.52%, -59.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600745.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.8817.1317.1317.2416.7826.11M
September 10, 202617.0517.0317.0317.3416.9725.59M
September 09, 202617.517.1717.1717.6817.1330.55M
September 08, 20261817.617.618.0317.5535.38M
September 07, 20261818.118.118.2517.925.28M
September 04, 202618.1918.1318.1318.5517.935.9M
September 03, 202618.718.118.118.718.0537.54M
September 02, 202618.1218.7618.7619.2417.9944.3M
September 01, 202619.418.5318.5319.7518.4154.37M
August 31, 202619.419.1219.1219.4318.948.44M
August 28, 202619.1619.7919.7920.218.7170.27M
August 27, 202618.8819.1119.1119.518.5166.11M
August 26, 202619.4418.4918.4920.3818.3398.41M
August 25, 202617.3918.9218.9218.9217.3283.3M
August 24, 202617.1517.217.217.4916.9143.59M
August 21, 202616.4216.6716.6716.8716.3320.57M
August 20, 202616.4316.5216.5216.7916.2322.25M
August 19, 202616.8516.316.316.8916.2635.45M
August 18, 202617.5117.1417.1417.5217.1232.86M
August 17, 202617.1617.617.617.9617.1242.63M
August 14, 202617.517.4617.4618.217.4145.41M
August 13, 202617.0217.4317.4317.9517.0249.43M
August 12, 202617.2417.1517.1517.3717.134.25M
August 11, 202616.417.4817.4817.9716.264.63M
August 10, 202616.7816.4916.4916.7916.3130.7M
August 07, 202616.7316.8216.8216.9616.6329.07M
August 06, 202616.8716.7616.7617.0516.6134.87M
August 05, 202616.9217.0817.0817.3316.8743.38M
August 04, 202616.517.1117.1117.2816.451.05M
August 03, 202616.5616.4216.4216.716.2627.86M
July 31, 202616.516.5916.5916.9216.3441.26M
July 30, 202616.5816.0116.0116.851641.02M
July 29, 202616.7516.716.716.916.429.48M
July 28, 202616.7216.8416.8417.0416.6329.28M
July 27, 202616.8117.0717.0717.1616.4632.13M
July 24, 202616.5116.8316.8317.3416.3541.9M
July 23, 202616.2516.816.817.0716.2542.58M
July 22, 202616.8116.2816.2817.2616.251.7M
July 21, 202617.2117.1217.1217.5915.8367.26M
July 20, 202618.517.1917.1918.9317.1674.98M
July 17, 202619.5819.0719.0720.1818.8275.08M
July 16, 202619.4618.8118.8120.1518.7752.79M
July 15, 20261919.8319.8320.818.1894.88M
July 14, 202621.1819.9519.9521.4819.5877.23M
July 13, 202620.9921.121.122.2620.83102.31M
July 10, 202619.420.8420.8421.2418.74113.97M
July 09, 202617.9219.3119.3119.717.8184.61M
July 08, 202617.4818.5318.5319.3716.1784.44M
July 07, 202617.5517.9217.9218.3617.3247.82M
July 06, 202618.2517.5517.5518.5517.351.78M
July 03, 202617.718.2518.2518.3617.459.58M
July 02, 202617.1617.4917.4917.9517.0649.13M
July 01, 202616.6617.1817.1817.4816.5243.07M
June 30, 202617.716.8216.8217.716.8261.69M
June 29, 202616.7717.7117.7117.7116.6171.02M
June 26, 202616.0716.8716.8716.8715.9962.22M
June 25, 20261616.0716.0716.4415.6738.83M
June 24, 202616.3515.8715.8716.3515.8746.67M
June 23, 202616.0716.716.717.0916.0553.92M
June 22, 202616.7916.2816.2817.1816.0749.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved