Wingtech Technology Co.,Ltd (600745.SS) SHH

38.16

+0.2(+0.53%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202537.4837.9637.9638.3137.4829.74M
August 15, 202536.137.3537.3537.4536.125.06M
August 14, 202537.0636.536.537.8636.531.94M
August 13, 202536.6337.0437.0437.2536.5223.45M
August 12, 202536.4336.5536.5536.8836.2519.34M
August 11, 202536.0836.4136.4136.6336.0612.68M
August 08, 202536.4336.0836.0836.4635.8614.8M
August 07, 202536.736.6736.6737.3936.3124.12M
August 06, 202536.6336.7436.7436.8836.4413.68M
August 05, 202536.5236.6236.6236.6536.2712.04M
August 04, 202536.336.4136.4136.536.1212.41M
August 01, 202536.8736.5336.5337.3436.317.85M
July 31, 202537.3636.9636.9637.9336.8321.78M
July 30, 20253837.5537.5538.7837.2225.41M
July 29, 202537.438.0238.0238.0737.3120.24M
July 28, 202537.1337.5737.5737.9336.8123.28M
July 25, 20253637.1137.1137.1535.7627.79M
July 24, 202536.2536.4836.4836.5736.1517.34M
July 23, 202536.5736.2336.2336.936.0817.42M
July 22, 202536.9336.5836.5837.0536.4322M
July 21, 202537.0537.1237.1237.4936.829.14M
July 18, 202535.136.9936.9937.2835.0953.67M
July 17, 202534.435.0535.0535.234.218.56M
July 16, 202534.7234.5534.5535.2534.3615.96M
July 15, 202534.5234.7134.7135.2333.924.74M
July 14, 202534.5334.1434.1434.633.7612.1M
July 11, 202534.3534.434.434.4534.112.07M
July 10, 202534.334.3934.3934.6634.1112.53M
July 09, 20253434.5534.5534.743416.77M
July 08, 202533.1734.1134.1134.3833.1620.11M
July 07, 202533.0733.1733.1733.532.918.86M
July 04, 202533.533.0333.0333.553310.98M
July 03, 202533.1333.633.633.7533.0213.5M
July 02, 202533.3433.0533.0533.4332.811.49M
July 01, 202533.5333.4633.4633.7533.2111.34M
June 30, 202533.4533.5333.5333.6633.3210.7M
June 27, 202533.3933.2433.2433.6333.0511.82M
June 26, 202533.7233.1333.1333.7533.1215.96M
June 25, 202532.733.6933.6933.7832.6925.25M
June 24, 202531.9532.5632.5632.631.8613.68M
June 23, 202531.1231.8131.8131.9319.9M
June 20, 202531.4331.4331.4332.0831.3813.19M
June 19, 202531.3231.3331.333231.2812.09M
June 18, 202531.0631.4231.4231.530.918.53M
June 17, 202531.3231.3831.3831.7431.0912.55M
June 16, 202531.131.2531.2531.4530.915.38M
June 13, 202532.0631.2331.2332.1531.1238.08M
June 12, 202532.532.1832.1832.5332.113.47M
June 11, 202532.6732.6532.6533.1832.611.06M
June 10, 202532.8532.6732.6733.6332.616.46M
June 09, 202532.4232.7332.7333.1332.3413.12M
June 06, 202532.6832.4132.4132.8632.314.74M
June 05, 202532.933.3333.3333.632.811.49M
June 04, 202532.91333333.232.7210M
June 03, 202533.332.9632.9633.4932.5116.93M
May 30, 202534.3633.9633.9634.3633.858.32M
May 29, 202533.8534.6434.6434.7633.8511.5M
May 28, 202534.233.7733.7734.3533.688.41M
May 27, 202534.4934.2134.2134.533.959.59M
May 26, 202534.9934.5934.5935.1434.3413.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved