Wingtech Technology Co.,Ltd (600745.SS) SHH

22.79

+1.09(+5.02%)

Updated at June 02 03:00PM

Currency In CNY

600745.SS Historical Return

If you invested ¥1000 in Wingtech Technology Co.,Ltd (600745.SS) 10 years ago, it would be worth ¥915.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥267.8, while ¥1000 invested 1 year ago would be worth ¥691.44. This corresponds to total returns of -8.47%, -73.22%, -30.86%, respectively, with annualized returns of -0.88%, -23.15%, -30.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600745.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.7	21.7	21.7	21.7	21.7	2.27M
May 29, 2026	20.67	20.67	20.67	20.67	20.67	6.43M
May 28, 2026	19.69	19.69	19.69	19.69	19.43	28.09M
May 27, 2026	17.69	18.75	18.75	18.75	17.67	30.88M
May 26, 2026	17.51	17.86	17.86	17.86	16.55	99.59M
May 25, 2026	16.39	17.01	17.01	17.01	16.33	36.3M
May 22, 2026	16.38	16.2	16.2	16.77	16	104.29M
May 21, 2026	15.2	16.8	16.8	16.8	15.2	214.31M
May 20, 2026	16	16	16	16	16	2.57M
May 19, 2026	16.84	16.84	16.84	16.84	16.84	1.93M
May 18, 2026	17.73	17.73	17.73	17.73	17.73	3.05M
May 15, 2026	18.66	18.66	18.66	18.66	18.66	6.18M
May 14, 2026	19.64	19.64	19.64	19.64	19.64	7.55M
May 13, 2026	20.67	20.67	20.67	20.67	20.67	2.79M
May 12, 2026	21.76	21.76	21.76	21.76	21.76	1.64M
May 11, 2026	22.9	22.9	22.9	22.9	22.9	1.52M
May 08, 2026	24.1	24.1	24.1	24.1	24.1	1.65M
May 07, 2026	25.37	25.37	25.37	25.37	25.37	992,800
May 06, 2026	26.71	26.71	26.71	26.71	26.71	545,500
April 29, 2026	27.5	28.12	28.12	28.27	27.42	25.81M
April 28, 2026	28.36	27.8	27.8	28.49	27.65	26.74M
April 27, 2026	27.69	28.66	28.66	28.83	26.92	45.9M
April 24, 2026	28.21	27.81	27.81	28.36	27.65	37.36M
April 23, 2026	29	28.35	28.35	29.18	28.27	36.79M
April 22, 2026	29.13	29.18	29.18	29.55	28.55	43.51M
April 21, 2026	31.15	29.13	29.13	31.17	29	67.66M
April 20, 2026	31.01	31.38	31.38	31.56	31	22.02M
April 17, 2026	31.09	31.18	31.18	31.33	30.92	17.97M
April 16, 2026	31.13	31.17	31.17	31.23	30.88	17.11M
April 15, 2026	31.8	31.12	31.12	31.87	31.07	18.78M
April 14, 2026	31.66	31.67	31.67	32.03	31.4	18.55M
April 13, 2026	31.3	31.35	31.35	31.57	31.23	13.65M
April 10, 2026	31.53	31.63	31.63	32.08	31.52	17.43M
April 09, 2026	31.35	31.41	31.41	31.7	31.14	14.67M
April 08, 2026	30.92	31.8	31.8	31.8	30.75	23.45M
April 07, 2026	30.2	30.41	30.41	30.8	30.07	12.13M
April 03, 2026	30.75	30.24	30.24	30.95	30.23	12.94M
April 02, 2026	31.5	30.82	30.82	31.55	30.75	16.05M
April 01, 2026	31.9	31.65	31.65	31.93	31.48	12M
March 31, 2026	31.75	31.36	31.36	32.07	31.35	14.49M
March 30, 2026	32.13	31.99	31.99	32.23	31.74	15.15M
March 27, 2026	32.3	32.6	32.6	33.14	31.93	19.49M
March 26, 2026	32.41	32.49	32.49	33.68	32.32	29.69M
March 25, 2026	32.28	32.4	32.4	32.79	32.17	19.13M
March 24, 2026	31.85	32.12	32.12	32.17	31.1	21.31M
March 23, 2026	32.1	31.37	31.37	32.36	31.05	26.66M
March 20, 2026	32.58	32.77	32.77	33.67	32.02	32.55M
March 19, 2026	33.06	32.45	32.45	33.12	32.3	20.57M
March 18, 2026	33.49	33.41	33.41	33.66	33.06	17.13M
March 17, 2026	33.9	33.51	33.51	34.09	33.47	20.79M
March 16, 2026	33.11	33.89	33.89	34.15	32.75	32.3M
March 13, 2026	33.17	33.11	33.11	33.53	33	17.73M
March 12, 2026	33.6	33.41	33.41	33.79	33.18	23.07M
March 11, 2026	33.36	33.83	33.83	34.28	32.91	40.17M
March 10, 2026	33.59	33.27	33.34	34.05	33.08	22.91M
March 09, 2026	31.73	33.42	33.42	34.94	31.4	69.43M
March 06, 2026	30.99	32.66	32.66	33.98	30.76	61.52M
March 05, 2026	30.89	31.09	31.09	31.47	30.89	23.78M
March 04, 2026	30.58	30.56	30.48	31.26	30.38	16.99M
March 03, 2026	32.45	31.03	31.03	32.96	31	36.97M