Wingtech Technology Co.,Ltd (600745.SS) SHH

32.60

+0.11(+0.34%)

Updated at March 27 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	32.3	32.6	32.6	33.14	31.93	19.49M
March 26, 2026	32.41	32.49	32.49	33.68	32.32	29.69M
March 25, 2026	32.28	32.4	32.4	32.79	32.17	19.13M
March 24, 2026	31.85	32.12	32.12	32.17	31.1	21.31M
March 23, 2026	32.1	31.37	31.37	32.36	31.05	26.66M
March 20, 2026	32.58	32.77	32.77	33.67	32.02	32.55M
March 19, 2026	33.06	32.45	32.45	33.12	32.3	20.57M
March 18, 2026	33.49	33.41	33.41	33.66	33.06	17.13M
March 17, 2026	33.9	33.51	33.51	34.09	33.47	20.79M
March 16, 2026	33.11	33.89	33.89	34.15	32.75	32.3M
March 13, 2026	33.17	33.11	33.11	33.53	33	17.73M
March 12, 2026	33.6	33.41	33.41	33.79	33.18	23.07M
March 11, 2026	33.36	33.83	33.83	34.28	32.91	40.17M
March 10, 2026	33.59	33.27	33.27	34.05	33.08	22.91M
March 09, 2026	31.73	33.42	33.42	34.94	31.4	69.43M
March 06, 2026	30.99	32.66	32.66	33.98	30.76	61.52M
March 05, 2026	30.89	31.09	31.09	31.47	30.89	23.78M
March 04, 2026	30.58	30.56	30.56	31.26	30.38	16.99M
March 03, 2026	32.45	31.03	31.03	32.96	31	36.97M
March 02, 2026	33.11	32.47	32.47	33.18	32.35	32.08M
February 27, 2026	33.5	33.5	33.5	33.64	33.22	21.99M
February 26, 2026	33.78	33.7	33.7	33.95	33.53	20.99M
February 25, 2026	33.68	33.78	33.78	33.98	33.36	22.99M
February 24, 2026	33.5	33.68	33.68	34.1	32.93	28.79M
February 13, 2026	33.48	33.18	0	33.82	33.18	29.66M
February 12, 2026	34.51	33.59	0	34.74	33.31	56.78M
February 11, 2026	35.51	35.23	0	35.97	35.2	19.76M
February 10, 2026	35.36	35.54	0	36.18	35.13	31.16M
February 09, 2026	34.32	35.18	0	35.26	34.19	36.9M
February 06, 2026	33.01	33.95	0	34.41	33	36.76M
February 05, 2026	33.99	33.29	0	34.06	33.12	35.65M
February 04, 2026	33.9	34.23	0	34.3	33.6	45.51M
February 03, 2026	32.28	34.61	0	35.4	32.28	91.34M
February 02, 2026	35.46	35.46	0	35.46	35.46	12.92M
January 30, 2026	39.72	39.4	0	40.2	38.71	44.14M
January 29, 2026	40.28	39.92	0	41.28	39.64	55.79M
January 28, 2026	39.3	40.58	0	42.4	39.29	101.69M
January 27, 2026	39.89	39.3	0	39.89	37.96	48.56M
January 26, 2026	40.55	39.52	0	41.2	39.35	54.84M
January 23, 2026	39.1	40.35	0	40.94	38.7	78.11M
January 22, 2026	40	39.14	0	40.08	39.01	82.17M
January 21, 2026	39.03	40.63	0	40.87	39	85.69M
January 20, 2026	39.2	39.25	0	39.9	39.02	47.23M
January 19, 2026	39.48	39.39	0	39.77	39.07	44.47M
January 16, 2026	38.89	39.41	0	39.8	38.64	61.49M
January 15, 2026	38.5	38.82	0	39.07	38.02	42.33M
January 14, 2026	38.3	38.8	0	39.32	38.18	52.64M
January 13, 2026	39.53	38.58	0	39.69	38.5	52.52M
January 12, 2026	39.12	39.96	0	40	39.04	57.77M
January 09, 2026	38.75	39.11	0	39.3	38.57	40.89M
January 08, 2026	38.39	38.74	0	39.1	38.29	39.39M
January 07, 2026	39.36	38.5	0	39.37	38.28	43.3M
January 06, 2026	37.85	38.98	0	39	37.79	57.87M
January 05, 2026	37	37.9	0	38.33	37	48.13M
December 31, 2025	37.58	37.28	0	38.1	36.89	34.26M
December 30, 2025	37.22	37.49	0	37.93	37.11	26.74M
December 29, 2025	37.84	37.35	0	38.48	37.22	38.13M
December 26, 2025	37.95	37.89	0	38.29	37.74	27.17M
December 25, 2025	38.15	38.03	0	38.16	37.8	30.64M
December 24, 2025	38.18	38.22	0	38.34	37.88	35.99M