Jiangsu SOPO Chemical Co. Ltd. (600746.SS) SHH

Currency In CNY

600746.SS Historical Return

If you invested ¥1000 in Jiangsu SOPO Chemical Co. Ltd. (600746.SS) 10 years ago, it would be worth ¥544.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥434.51, while ¥1000 invested 1 year ago would be worth ¥866.02. This corresponds to total returns of -45.53%, -56.55%, -13.4%, respectively, with annualized returns of -5.89%, -15.35%, -13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600746.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6.66	6.49	6.49	6.81	6.46	13.29M
October 20, 2026	6.48	6.56	6.56	6.6	6.43	12.67M
October 19, 2026	6.84	6.58	6.58	6.89	6.49	19.72M
October 16, 2026	6.91	6.9	6.9	7.05	6.8	21.47M
October 15, 2026	7.34	6.86	6.86	7.34	6.83	36.48M
October 14, 2026	7.6	7.52	7.52	7.95	7.48	44.17M
October 13, 2026	7.06	7.38	7.38	7.75	6.94	38.4M
October 12, 2026	7.47	7.16	7.16	7.64	7.13	27.3M
October 09, 2026	7.39	7.56	7.56	7.89	7.35	39.19M
October 08, 2026	6.88	7.18	7.18	7.26	6.88	17.01M
September 30, 2026	6.77	6.88	6.88	6.95	6.76	6.65M
September 29, 2026	6.8	6.76	6.76	6.85	6.71	6.39M
September 28, 2026	6.87	6.81	6.81	6.96	6.75	12.43M
September 24, 2026	6.82	6.85	6.85	6.98	6.8	8.95M
September 23, 2026	7.12	6.87	6.87	7.12	6.87	13.64M
September 22, 2026	7.21	7.18	7.18	7.24	7	11.08M
September 21, 2026	7.11	7.21	7.21	7.32	7.09	16.27M
September 18, 2026	6.98	7.27	7.27	7.47	6.81	25.04M
September 17, 2026	6.8	6.85	6.85	6.87	6.59	13.38M
September 16, 2026	6.89	6.87	6.87	6.94	6.83	8.82M
September 15, 2026	7.06	6.92	6.92	7.08	6.88	10.32M
September 11, 2026	7.38	7.11	7.11	7.41	7.03	10.79M
September 10, 2026	7.41	7.39	7.39	7.5	7.34	9.72M
September 09, 2026	7.37	7.39	7.39	7.53	7.35	11.49M
September 08, 2026	7.18	7.45	7.45	7.48	7.16	15.84M
September 07, 2026	7.16	7.18	7.18	7.22	7.05	11.8M
September 04, 2026	7.25	7.15	7.15	7.35	7.11	18.75M
September 03, 2026	7.4	7.27	7.27	7.58	7.24	21.3M
September 02, 2026	7.42	7.33	7.33	7.64	7.28	31.6M
September 01, 2026	7.31	7.43	7.43	7.5	7.22	25.42M
August 31, 2026	7.12	7.24	7.24	7.24	6.92	23.07M
August 28, 2026	6.89	7.15	7.15	7.2	6.87	20.72M
August 27, 2026	6.86	6.88	6.88	6.94	6.8	17.7M
August 26, 2026	6.63	6.86	6.86	6.96	6.63	17.87M
August 25, 2026	6.69	6.74	6.74	6.81	6.63	14.91M
August 24, 2026	6.61	6.67	6.67	6.68	6.52	12.96M
August 21, 2026	6.51	6.59	6.59	6.6	6.45	8.91M
August 20, 2026	6.58	6.57	6.57	6.72	6.49	9.21M
August 19, 2026	6.68	6.57	6.57	6.78	6.53	12.12M
August 18, 2026	6.62	6.77	6.77	6.85	6.6	14.75M
August 17, 2026	6.46	6.62	6.62	6.64	6.39	12.34M
August 14, 2026	6.54	6.46	6.46	6.57	6.42	11.75M
August 13, 2026	6.7	6.54	6.54	6.72	6.54	13.79M
August 12, 2026	6.74	6.72	6.72	6.8	6.6	12.65M
August 11, 2026	6.93	6.79	6.79	7.03	6.76	17.82M
August 10, 2026	6.7	6.99	6.99	7	6.66	26.16M
August 07, 2026	6.61	6.7	6.7	6.72	6.52	20.19M
August 06, 2026	6.62	6.6	6.6	6.66	6.47	17.14M
August 05, 2026	6.66	6.61	6.61	6.72	6.53	18.04M
August 04, 2026	6.62	6.66	6.66	6.73	6.6	16.47M
August 03, 2026	6.52	6.7	6.7	6.75	6.49	20.69M
July 31, 2026	6.3	6.56	6.56	6.58	6.3	22.49M
July 30, 2026	6.52	6.6	6.6	6.7	6.43	31.23M
July 29, 2026	6.21	6.51	6.51	6.64	6.21	35.41M
July 28, 2026	6.16	6.24	6.24	6.26	6.11	18.86M
July 27, 2026	5.88	6.2	6.2	6.26	5.8	29.07M
July 24, 2026	6.36	6.02	6.02	6.54	5.97	37.45M
July 23, 2026	6.34	6.48	6.48	6.59	6.15	44.57M
July 22, 2026	6.32	6.45	6.45	6.51	6.19	40.67M
July 21, 2026	6.7	6.54	6.54	6.83	6.27	53.9M