Jiangsu SOPO Chemical Co. Ltd. (600746.SS) SHH

Currency In CNY

600746.SS Historical Return

If you invested ¥1000 in Jiangsu SOPO Chemical Co. Ltd. (600746.SS) 10 years ago, it would be worth ¥716.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥337.62, while ¥1000 invested 1 year ago would be worth ¥936.59. This corresponds to total returns of -28.38%, -66.24%, -6.34%, respectively, with annualized returns of -3.28%, -19.53%, -6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600746.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	7.38	7.11	7.11	7.41	7.03	10.79M
September 10, 2026	7.41	7.39	7.39	7.5	7.34	9.72M
September 09, 2026	7.37	7.39	7.39	7.53	7.35	11.49M
September 08, 2026	7.18	7.45	7.45	7.48	7.16	15.84M
September 07, 2026	7.16	7.18	7.18	7.22	7.05	11.8M
September 04, 2026	7.25	7.15	7.15	7.35	7.11	18.75M
September 03, 2026	7.4	7.27	7.27	7.58	7.24	21.3M
September 02, 2026	7.42	7.33	7.33	7.64	7.28	31.6M
September 01, 2026	7.31	7.43	7.43	7.5	7.22	25.42M
August 31, 2026	7.12	7.24	7.24	7.24	6.92	23.07M
August 28, 2026	6.89	7.15	7.15	7.2	6.87	20.72M
August 27, 2026	6.86	6.88	6.88	6.94	6.8	17.7M
August 26, 2026	6.63	6.86	6.86	6.96	6.63	17.87M
August 25, 2026	6.69	6.74	6.74	6.81	6.63	14.91M
August 24, 2026	6.61	6.67	6.67	6.68	6.52	12.96M
August 21, 2026	6.51	6.59	6.59	6.6	6.45	8.91M
August 20, 2026	6.58	6.57	6.57	6.72	6.49	9.21M
August 19, 2026	6.68	6.57	6.57	6.78	6.53	12.12M
August 18, 2026	6.62	6.77	6.77	6.85	6.6	14.75M
August 17, 2026	6.46	6.62	6.62	6.64	6.39	12.34M
August 14, 2026	6.54	6.46	6.46	6.57	6.42	11.75M
August 13, 2026	6.7	6.54	6.54	6.72	6.54	13.79M
August 12, 2026	6.74	6.72	6.72	6.8	6.6	12.65M
August 11, 2026	6.93	6.79	6.79	7.03	6.76	17.82M
August 10, 2026	6.7	6.99	6.99	7	6.66	26.16M
August 07, 2026	6.61	6.7	6.7	6.72	6.52	20.19M
August 06, 2026	6.62	6.6	6.6	6.66	6.47	17.14M
August 05, 2026	6.66	6.61	6.61	6.72	6.53	18.04M
August 04, 2026	6.62	6.66	6.66	6.73	6.6	16.47M
August 03, 2026	6.52	6.7	6.7	6.75	6.49	20.69M
July 31, 2026	6.3	6.56	6.56	6.58	6.3	22.49M
July 30, 2026	6.52	6.6	6.6	6.7	6.43	31.23M
July 29, 2026	6.21	6.51	6.51	6.64	6.21	35.41M
July 28, 2026	6.16	6.24	6.24	6.26	6.11	18.86M
July 27, 2026	5.88	6.2	6.2	6.26	5.8	29.07M
July 24, 2026	6.36	6.02	6.02	6.54	5.97	37.45M
July 23, 2026	6.34	6.48	6.48	6.59	6.15	44.57M
July 22, 2026	6.32	6.45	6.45	6.51	6.19	40.67M
July 21, 2026	6.7	6.54	6.54	6.83	6.27	53.9M
July 20, 2026	6.06	6.64	6.64	6.64	6.01	46.4M
July 17, 2026	6.12	6.04	6.04	6.4	6	39.63M
July 16, 2026	6.23	6.12	6.12	6.43	5.92	49.05M
July 15, 2026	6	6.31	6.31	6.31	5.81	45.84M
July 14, 2026	5.72	5.74	5.74	5.74	5.71	5.71M
July 13, 2026	5.32	5.22	5.22	5.32	5.18	14.82M
July 10, 2026	5.18	5.27	5.27	5.36	5.06	13.13M
July 09, 2026	5.33	5.18	5.18	5.34	5.13	11.05M
July 08, 2026	5.36	5.28	5.28	5.47	5.25	9.39M
July 07, 2026	5.5	5.34	5.34	5.5	5.24	10.13M
July 06, 2026	5.51	5.48	5.48	5.59	5.36	11.22M
July 03, 2026	5.56	5.44	5.44	5.56	5.34	9.5M
July 02, 2026	5.47	5.47	5.47	5.62	5.37	11.94M
July 01, 2026	5.25	5.41	5.41	5.51	5.2	11.58M
June 30, 2026	5.3	5.23	5.23	5.3	5.15	9.58M
June 29, 2026	5.29	5.32	5.32	5.35	5.08	12.52M
June 26, 2026	5.48	5.26	5.26	5.49	5.24	11.38M
June 25, 2026	5.58	5.45	5.45	5.59	5.37	10.73M
June 24, 2026	5.76	5.55	5.55	5.8	5.53	12.32M
June 23, 2026	5.66	5.71	5.71	5.86	5.61	20.93M
June 22, 2026	5.2	5.64	5.64	5.65	5.2	24.82M