Jiangsu SOPO Chemical Co. Ltd. (600746.SS) SHH

6.42

-0.07999992(-1.23%)

Updated at June 03 02:29PM

Currency In CNY

600746.SS Historical Return

If you invested ¥1000 in Jiangsu SOPO Chemical Co. Ltd. (600746.SS) 10 years ago, it would be worth ¥783.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥524.94, while ¥1000 invested 1 year ago would be worth ¥800.5. This corresponds to total returns of -21.61%, -47.51%, -19.95%, respectively, with annualized returns of -2.4%, -12.09%, -19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600746.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.65	6.5	6.5	6.66	6.46	9.51M
June 01, 2026	6.43	6.64	6.64	6.67	6.38	12.39M
May 29, 2026	6.54	6.41	6.41	6.55	6.37	9.27M
May 28, 2026	6.51	6.54	6.54	6.64	6.42	10.76M
May 27, 2026	6.75	6.53	6.53	6.78	6.49	12.06M
May 26, 2026	6.89	6.78	6.78	6.89	6.71	10.09M
May 25, 2026	7.04	6.9	6.9	7.08	6.84	8.42M
May 22, 2026	7.02	7.04	7.04	7.09	6.85	11.42M
May 21, 2026	7.23	6.93	6.93	7.3	6.93	13.74M
May 20, 2026	7.3	7.23	7.23	7.34	7.13	13.67M
May 19, 2026	7.4	7.33	7.33	7.42	7.22	10.08M
May 18, 2026	7.56	7.4	7.4	7.57	7.3	17.11M
May 15, 2026	7.63	7.55	7.55	7.68	7.48	14.42M
May 14, 2026	7.55	7.62	7.62	7.72	7.49	15.93M
May 13, 2026	7.51	7.56	7.56	7.6	7.49	10.23M
May 12, 2026	7.79	7.54	7.54	7.89	7.48	22.08M
May 11, 2026	8.18	7.87	7.87	8.18	7.81	24.7M
May 08, 2026	8.12	8.11	8.11	8.22	8	15.26M
May 07, 2026	8.32	8.03	8.03	8.32	7.95	24.36M
May 06, 2026	8.26	8.37	8.37	8.38	8	21.9M
April 30, 2026	8.56	8.28	8.28	8.6	8.24	18.8M
April 29, 2026	8.55	8.56	8.56	8.67	8.4	14.34M
April 28, 2026	8.76	8.55	8.55	8.8	8.48	14.28M
April 27, 2026	8.63	8.8	8.8	8.86	8.63	10.31M
April 24, 2026	8.8	8.86	8.86	8.95	8.7	14.68M
April 23, 2026	8.54	8.8	8.8	9.04	8.53	22.98M
April 22, 2026	8.67	8.59	8.59	8.7	8.53	15.1M
April 21, 2026	8.68	8.7	8.7	8.92	8.38	34.36M
April 20, 2026	9.16	8.59	8.59	9.28	8.59	41.76M
April 17, 2026	9.88	9.54	9.54	10.09	9.48	23M
April 16, 2026	9.66	9.71	9.71	9.78	9.54	14.35M
April 15, 2026	9.8	9.63	9.63	9.9	9.53	15.61M
April 14, 2026	9.71	9.85	9.85	9.91	9.52	19.9M
April 13, 2026	10.02	9.7	9.7	10.11	9.36	22.66M
April 10, 2026	9.91	9.8	9.8	10.08	9.7	23.18M
April 09, 2026	10.12	9.91	9.91	10.16	9.57	33.96M
April 08, 2026	9.61	9.96	9.96	10.14	9.57	39.28M
April 07, 2026	10.19	10.51	10.51	10.82	9.88	44.88M
April 03, 2026	10.24	9.97	9.97	10.29	9.66	41.86M
April 02, 2026	9.99	10.11	10.11	10.69	9.99	60.89M
April 01, 2026	9	9.9	9.9	9.92	8.98	53.85M
March 31, 2026	9.17	9.02	9.02	9.36	8.9	47.75M
March 30, 2026	8.52	9.04	9.04	9.23	8.5	62.67M
March 27, 2026	7.99	8.39	8.39	8.55	7.99	34.8M
March 26, 2026	7.97	8.07	8.07	8.34	7.88	27.23M
March 25, 2026	7.85	7.98	7.98	8.1	7.75	22.16M
March 24, 2026	7.92	7.99	7.99	8	7.6	26.11M
March 23, 2026	7.9	7.94	7.94	8.3	7.81	33.03M
March 20, 2026	8.15	8.12	8.12	8.47	7.86	41.03M
March 19, 2026	8.82	8.54	8.54	9.4	8.37	51.71M
March 18, 2026	8.74	8.56	8.56	9.07	8.43	36.09M
March 17, 2026	9.04	8.75	8.75	9.39	8.67	36.68M
March 16, 2026	8.98	9.16	9.16	9.54	8.95	68.44M
March 13, 2026	8.36	9.26	9.26	9.26	8.36	52.53M
March 12, 2026	8.28	8.42	8.42	8.62	8.22	26.77M
March 11, 2026	7.95	8.21	8.21	8.25	7.81	20.08M
March 10, 2026	8.28	8.02	7.98	8.28	7.95	14.9M
March 09, 2026	8.6	8.3	8.3	8.76	8.28	25.66M
March 06, 2026	7.93	8.28	8.28	8.35	7.88	19.67M
March 05, 2026	8.18	7.93	7.93	8.19	7.83	14.65M