Shanghai Industrial Development Co.,Ltd (600748.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600748.SS Historical Return
If you invested ¥1000 in Shanghai Industrial Development Co.,Ltd (600748.SS) 10 years ago, it would be worth ¥462.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.34, while ¥1000 invested 1 year ago would be worth ¥534.78. This corresponds to total returns of -53.74%, -8.47%, -46.52%, respectively, with annualized returns of -7.42%, -1.75%, -46.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600748.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.41 | 3.41 | 3.41 | 3.43 | 3.38 | 5.2M |
| November 09, 2026 | 3.44 | 3.38 | 3.38 | 3.47 | 3.38 | 7.23M |
| November 06, 2026 | 3.4 | 3.44 | 3.44 | 3.46 | 3.35 | 8.48M |
| November 05, 2026 | 3.38 | 3.47 | 3.47 | 3.49 | 3.37 | 11.98M |
| November 04, 2026 | 3.4 | 3.39 | 3.39 | 3.43 | 3.31 | 12.32M |
| November 03, 2026 | 3.47 | 3.41 | 3.41 | 3.5 | 3.38 | 9.24M |
| November 02, 2026 | 3.44 | 3.44 | 3.44 | 3.47 | 3.38 | 10.59M |
| October 30, 2026 | 3.45 | 3.42 | 3.42 | 3.53 | 3.4 | 8.82M |
| October 29, 2026 | 3.59 | 3.49 | 3.49 | 3.64 | 3.47 | 9.76M |
| October 28, 2026 | 3.6 | 3.6 | 3.6 | 3.65 | 3.57 | 7.37M |
| October 27, 2026 | 3.71 | 3.61 | 3.61 | 3.76 | 3.61 | 7.11M |
| October 26, 2026 | 3.7 | 3.71 | 3.71 | 3.75 | 3.65 | 8.04M |
| October 23, 2026 | 3.61 | 3.7 | 3.7 | 3.71 | 3.52 | 9.72M |
| October 22, 2026 | 3.7 | 3.64 | 3.64 | 3.73 | 3.63 | 6.22M |
| October 21, 2026 | 3.7 | 3.7 | 3.7 | 3.76 | 3.67 | 7.06M |
| October 20, 2026 | 3.67 | 3.68 | 3.68 | 3.69 | 3.61 | 8.42M |
| October 19, 2026 | 3.69 | 3.64 | 3.64 | 3.74 | 3.61 | 11.38M |
| October 16, 2026 | 3.7 | 3.72 | 3.72 | 3.82 | 3.67 | 12.78M |
| October 15, 2026 | 3.85 | 3.67 | 3.67 | 3.85 | 3.64 | 15.39M |
| October 14, 2026 | 3.95 | 3.87 | 3.87 | 3.96 | 3.86 | 8.81M |
| October 13, 2026 | 3.96 | 3.96 | 3.96 | 4 | 3.88 | 10.63M |
| October 12, 2026 | 4.11 | 3.99 | 3.99 | 4.11 | 3.97 | 11.88M |
| October 09, 2026 | 4.09 | 4.11 | 4.11 | 4.15 | 3.96 | 16.3M |
| October 08, 2026 | 4.07 | 4.09 | 4.09 | 4.21 | 4.04 | 22.53M |
| September 30, 2026 | 4.03 | 4.1 | 4.1 | 4.13 | 3.79 | 35.22M |
| September 29, 2026 | 3.94 | 4.09 | 4.09 | 4.09 | 3.9 | 21.38M |
| September 28, 2026 | 3.95 | 3.91 | 3.91 | 3.96 | 3.86 | 13.15M |
| September 24, 2026 | 3.99 | 3.96 | 3.96 | 4.06 | 3.9 | 17.02M |
| September 23, 2026 | 3.97 | 3.99 | 3.99 | 4.17 | 3.92 | 24.37M |
| September 22, 2026 | 4.05 | 3.97 | 3.97 | 4.05 | 3.93 | 15.11M |
| September 21, 2026 | 3.83 | 4.06 | 4.06 | 4.08 | 3.83 | 21.2M |
| September 18, 2026 | 3.78 | 3.86 | 3.86 | 3.87 | 3.75 | 10.48M |
| September 17, 2026 | 3.76 | 3.79 | 3.79 | 3.79 | 3.7 | 8.8M |
| September 16, 2026 | 3.73 | 3.78 | 3.78 | 3.79 | 3.67 | 8.02M |
| September 15, 2026 | 3.83 | 3.71 | 3.71 | 3.85 | 3.71 | 7.99M |
| September 11, 2026 | 3.88 | 3.76 | 3.76 | 3.88 | 3.72 | 15.69M |
| September 10, 2026 | 3.89 | 3.9 | 3.9 | 3.95 | 3.86 | 8.38M |
| September 09, 2026 | 3.97 | 3.92 | 3.92 | 4.01 | 3.89 | 11.57M |
| September 08, 2026 | 3.86 | 3.99 | 3.99 | 4.02 | 3.85 | 16.58M |
| September 07, 2026 | 3.84 | 3.86 | 3.86 | 3.88 | 3.8 | 10.68M |
| September 04, 2026 | 3.84 | 3.86 | 3.86 | 3.94 | 3.8 | 18.09M |
| September 03, 2026 | 3.88 | 3.81 | 3.81 | 3.89 | 3.8 | 9.75M |
| September 02, 2026 | 3.86 | 3.87 | 3.87 | 3.9 | 3.77 | 13.95M |
| September 01, 2026 | 3.86 | 3.9 | 3.9 | 3.98 | 3.84 | 17.35M |
| August 31, 2026 | 4.15 | 3.88 | 3.88 | 4.24 | 3.86 | 37.25M |
| August 28, 2026 | 3.85 | 3.9 | 3.9 | 3.93 | 3.82 | 12.51M |
| August 27, 2026 | 3.85 | 3.85 | 3.85 | 3.87 | 3.8 | 10.83M |
| August 26, 2026 | 3.88 | 3.86 | 3.86 | 3.94 | 3.84 | 11.49M |
| August 25, 2026 | 3.77 | 3.86 | 3.86 | 3.89 | 3.75 | 14.83M |
| August 24, 2026 | 3.9 | 3.76 | 3.76 | 3.95 | 3.73 | 13.52M |
| August 21, 2026 | 3.84 | 3.88 | 3.88 | 3.89 | 3.73 | 12.66M |
| August 20, 2026 | 3.79 | 3.88 | 3.88 | 4.03 | 3.79 | 19.93M |
| August 19, 2026 | 3.89 | 3.79 | 3.79 | 3.94 | 3.77 | 11.46M |
| August 18, 2026 | 3.89 | 3.92 | 3.92 | 4 | 3.88 | 10.04M |
| August 17, 2026 | 3.85 | 3.88 | 3.88 | 3.91 | 3.79 | 9.08M |
| August 14, 2026 | 3.9 | 3.85 | 3.85 | 3.92 | 3.8 | 9.93M |
| August 13, 2026 | 4.05 | 3.9 | 3.9 | 4.05 | 3.9 | 14.96M |
| August 12, 2026 | 3.98 | 4.05 | 4.05 | 4.09 | 3.97 | 17.58M |
| August 11, 2026 | 3.86 | 4.01 | 4.01 | 4.19 | 3.84 | 26.54M |
| August 10, 2026 | 3.79 | 3.88 | 3.88 | 3.9 | 3.78 | 10.48M |
AD
