Shanghai Industrial Development Co.,Ltd (600748.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600748.SS Historical Return
If you invested ¥1000 in Shanghai Industrial Development Co.,Ltd (600748.SS) 10 years ago, it would be worth ¥498.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥843.97, while ¥1000 invested 1 year ago would be worth ¥1,065.67. This corresponds to total returns of -50.14%, -15.6%, 6.57%, respectively, with annualized returns of -6.72%, -3.33%, 6.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600748.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.56 | 3.7 | 3.7 | 3.79 | 3.5 | 20.03M |
| July 09, 2026 | 3.58 | 3.57 | 3.57 | 3.64 | 3.51 | 10.45M |
| July 08, 2026 | 3.59 | 3.58 | 3.58 | 3.65 | 3.56 | 12.22M |
| July 07, 2026 | 3.79 | 3.64 | 3.64 | 3.81 | 3.59 | 23.77M |
| July 06, 2026 | 3.76 | 3.81 | 3.81 | 4.09 | 3.76 | 31.43M |
| July 03, 2026 | 3.69 | 3.74 | 3.74 | 3.82 | 3.69 | 16.56M |
| July 02, 2026 | 3.79 | 3.7 | 3.7 | 3.9 | 3.7 | 16.56M |
| July 01, 2026 | 3.72 | 3.82 | 3.82 | 3.93 | 3.72 | 18.73M |
| June 30, 2026 | 3.73 | 3.72 | 3.72 | 3.76 | 3.65 | 11.83M |
| June 29, 2026 | 3.76 | 3.75 | 3.75 | 3.79 | 3.64 | 16.93M |
| June 26, 2026 | 3.82 | 3.72 | 3.72 | 3.84 | 3.72 | 14.8M |
| June 25, 2026 | 3.87 | 3.84 | 3.84 | 3.9 | 3.78 | 13.78M |
| June 24, 2026 | 4.07 | 3.84 | 3.84 | 4.07 | 3.78 | 18.51M |
| June 23, 2026 | 3.94 | 4.01 | 4.01 | 4.1 | 3.92 | 16.71M |
| June 22, 2026 | 4.04 | 3.94 | 3.94 | 4.06 | 3.81 | 18.65M |
| June 18, 2026 | 3.99 | 4.04 | 4.04 | 4.12 | 3.89 | 16.73M |
| June 17, 2026 | 4.04 | 3.97 | 3.97 | 4.07 | 3.94 | 13.34M |
| June 16, 2026 | 4.16 | 4.05 | 4.05 | 4.17 | 4 | 14.43M |
| June 15, 2026 | 4.07 | 4.17 | 4.17 | 4.23 | 4.07 | 14.49M |
| June 12, 2026 | 4.04 | 4.05 | 4.05 | 4.14 | 3.95 | 16.82M |
| June 11, 2026 | 4.08 | 4.02 | 4.02 | 4.1 | 3.95 | 13.06M |
| June 10, 2026 | 4.15 | 4.11 | 4.11 | 4.15 | 4 | 14.99M |
| June 09, 2026 | 4.22 | 4.18 | 4.18 | 4.25 | 4.08 | 16.4M |
| June 08, 2026 | 4.17 | 4.21 | 4.21 | 4.36 | 4.12 | 20.12M |
| June 05, 2026 | 4.3 | 4.25 | 4.25 | 4.4 | 4.22 | 20.57M |
| June 04, 2026 | 4.45 | 4.29 | 4.29 | 4.48 | 4.24 | 22.85M |
| June 03, 2026 | 4.46 | 4.49 | 4.49 | 4.49 | 4.38 | 19.31M |
| June 02, 2026 | 4.6 | 4.47 | 4.47 | 4.6 | 4.4 | 20.67M |
| June 01, 2026 | 4.57 | 4.56 | 4.56 | 4.67 | 4.41 | 29.63M |
| May 29, 2026 | 4.66 | 4.7 | 4.7 | 5.04 | 4.62 | 50.06M |
| May 28, 2026 | 4.65 | 4.58 | 4.58 | 4.67 | 4.48 | 16.61M |
| May 27, 2026 | 4.93 | 4.65 | 4.65 | 4.93 | 4.55 | 23.01M |
| May 26, 2026 | 5.03 | 4.93 | 4.93 | 5.03 | 4.83 | 19.11M |
| May 25, 2026 | 5 | 5.04 | 5.04 | 5.19 | 4.99 | 20.56M |
| May 22, 2026 | 4.88 | 4.97 | 4.97 | 5.05 | 4.82 | 22.71M |
| May 21, 2026 | 5.15 | 4.89 | 4.89 | 5.33 | 4.88 | 38.53M |
| May 20, 2026 | 5.16 | 5.15 | 5.15 | 5.28 | 5.11 | 18.18M |
| May 19, 2026 | 5.32 | 5.23 | 5.23 | 5.33 | 5.11 | 22.02M |
| May 18, 2026 | 5.1 | 5.24 | 5.24 | 5.3 | 4.95 | 32.19M |
| May 15, 2026 | 5.53 | 5.17 | 5.17 | 5.64 | 5.1 | 51.23M |
| May 14, 2026 | 5.77 | 5.61 | 5.61 | 5.89 | 5.58 | 38.31M |
| May 13, 2026 | 5.85 | 5.76 | 5.76 | 6.05 | 5.71 | 54.88M |
| May 12, 2026 | 6.22 | 5.88 | 5.88 | 6.27 | 5.76 | 101.52M |
| May 11, 2026 | 5.71 | 6.03 | 6.03 | 6.03 | 5.71 | 39.67M |
| May 08, 2026 | 4.97 | 5.48 | 5.48 | 5.48 | 4.95 | 42.5M |
| May 07, 2026 | 5.06 | 4.98 | 4.98 | 5.08 | 4.95 | 19.35M |
| May 06, 2026 | 5.3 | 5.05 | 5.05 | 5.31 | 4.99 | 29.97M |
| April 30, 2026 | 5.48 | 5.3 | 5.3 | 5.5 | 5.16 | 27.73M |
| April 29, 2026 | 5.38 | 5.47 | 5.47 | 5.52 | 5.38 | 17.56M |
| April 28, 2026 | 5.45 | 5.42 | 5.42 | 5.46 | 5.35 | 15M |
| April 27, 2026 | 5.39 | 5.4 | 5.4 | 5.43 | 5.29 | 14.3M |
| April 24, 2026 | 5.45 | 5.43 | 5.43 | 5.52 | 5.35 | 16.72M |
| April 23, 2026 | 5.41 | 5.48 | 5.48 | 5.72 | 5.37 | 33.04M |
| April 22, 2026 | 5.45 | 5.42 | 5.42 | 5.55 | 5.39 | 18.75M |
| April 21, 2026 | 5.44 | 5.45 | 5.45 | 5.47 | 5.32 | 14.94M |
| April 20, 2026 | 5.41 | 5.44 | 5.44 | 5.53 | 5.38 | 22.4M |
| April 17, 2026 | 5.37 | 5.37 | 5.37 | 5.41 | 5.25 | 17.31M |
| April 16, 2026 | 5.5 | 5.38 | 5.38 | 5.54 | 5.33 | 25M |
| April 15, 2026 | 5.4 | 5.41 | 5.41 | 5.49 | 5.26 | 35.04M |
| April 14, 2026 | 5.11 | 5.28 | 5.28 | 5.33 | 5.11 | 23.78M |
AD
