Shanghai Industrial Development Co.,Ltd (600748.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600748.SS Historical Return
If you invested ¥1000 in Shanghai Industrial Development Co.,Ltd (600748.SS) 10 years ago, it would be worth ¥437.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥992.33, while ¥1000 invested 1 year ago would be worth ¥1,010.42. This corresponds to total returns of -56.21%, -0.77%, 1.04%, respectively, with annualized returns of -7.92%, -0.15%, 1.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600748.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.84 | 3.88 | 3.88 | 3.89 | 3.73 | 12.66M |
| August 20, 2026 | 3.79 | 3.88 | 3.88 | 4.03 | 3.79 | 19.93M |
| August 19, 2026 | 3.89 | 3.79 | 3.79 | 3.94 | 3.77 | 11.46M |
| August 18, 2026 | 3.89 | 3.92 | 3.92 | 4 | 3.88 | 10.04M |
| August 17, 2026 | 3.85 | 3.88 | 3.88 | 3.91 | 3.79 | 9.08M |
| August 14, 2026 | 3.9 | 3.85 | 3.85 | 3.92 | 3.8 | 9.93M |
| August 13, 2026 | 4.05 | 3.9 | 3.9 | 4.05 | 3.9 | 14.96M |
| August 12, 2026 | 3.98 | 4.05 | 4.05 | 4.09 | 3.97 | 17.58M |
| August 11, 2026 | 3.86 | 4.01 | 4.01 | 4.19 | 3.84 | 26.54M |
| August 10, 2026 | 3.79 | 3.88 | 3.88 | 3.9 | 3.78 | 10.48M |
| August 07, 2026 | 3.88 | 3.79 | 3.79 | 3.88 | 3.75 | 14.18M |
| August 06, 2026 | 3.9 | 3.89 | 3.89 | 3.92 | 3.81 | 17.32M |
| August 05, 2026 | 3.82 | 3.93 | 3.93 | 3.94 | 3.77 | 13.59M |
| August 04, 2026 | 3.79 | 3.8 | 3.8 | 3.85 | 3.75 | 11.32M |
| August 03, 2026 | 3.71 | 3.8 | 3.8 | 3.84 | 3.68 | 13.31M |
| July 31, 2026 | 3.65 | 3.71 | 3.71 | 3.73 | 3.65 | 13.94M |
| July 30, 2026 | 3.63 | 3.71 | 3.71 | 3.71 | 3.59 | 18.6M |
| July 29, 2026 | 3.62 | 3.63 | 3.63 | 3.7 | 3.56 | 22.12M |
| July 28, 2026 | 3.52 | 3.7 | 3.7 | 3.77 | 3.48 | 31.77M |
| July 27, 2026 | 3.32 | 3.49 | 3.49 | 3.51 | 3.32 | 15.95M |
| July 23, 2026 | 3.44 | 3.48 | 3.48 | 3.49 | 3.39 | 9.69M |
| July 22, 2026 | 3.43 | 3.44 | 3.44 | 3.48 | 3.37 | 13M |
| July 21, 2026 | 3.43 | 3.42 | 3.42 | 3.47 | 3.3 | 16.71M |
| July 20, 2026 | 3.47 | 3.44 | 3.44 | 3.59 | 3.41 | 15.57M |
| July 17, 2026 | 3.7 | 3.47 | 3.47 | 3.77 | 3.44 | 18.38M |
| July 16, 2026 | 3.65 | 3.7 | 3.7 | 3.75 | 3.6 | 12.86M |
| July 15, 2026 | 3.58 | 3.67 | 3.67 | 3.73 | 3.55 | 16.7M |
| July 14, 2026 | 3.51 | 3.58 | 3.58 | 3.59 | 3.48 | 12.53M |
| July 13, 2026 | 3.68 | 3.53 | 3.53 | 3.69 | 3.52 | 16.21M |
| July 10, 2026 | 3.56 | 3.7 | 3.7 | 3.79 | 3.5 | 20.03M |
| July 09, 2026 | 3.58 | 3.57 | 3.57 | 3.64 | 3.51 | 10.45M |
| July 08, 2026 | 3.59 | 3.58 | 3.58 | 3.65 | 3.56 | 12.22M |
| July 07, 2026 | 3.79 | 3.64 | 3.64 | 3.81 | 3.59 | 23.77M |
| July 06, 2026 | 3.76 | 3.81 | 3.81 | 4.09 | 3.76 | 31.43M |
| July 03, 2026 | 3.69 | 3.74 | 3.74 | 3.82 | 3.69 | 16.56M |
| July 02, 2026 | 3.79 | 3.7 | 3.7 | 3.9 | 3.7 | 16.56M |
| July 01, 2026 | 3.72 | 3.82 | 3.82 | 3.93 | 3.72 | 18.73M |
| June 30, 2026 | 3.73 | 3.72 | 3.72 | 3.76 | 3.65 | 11.83M |
| June 29, 2026 | 3.76 | 3.75 | 3.75 | 3.79 | 3.64 | 16.93M |
| June 26, 2026 | 3.82 | 3.72 | 3.72 | 3.84 | 3.72 | 14.8M |
| June 25, 2026 | 3.87 | 3.84 | 3.84 | 3.9 | 3.78 | 13.78M |
| June 24, 2026 | 4.07 | 3.84 | 3.84 | 4.07 | 3.78 | 18.51M |
| June 23, 2026 | 3.94 | 4.01 | 4.01 | 4.1 | 3.92 | 16.71M |
| June 22, 2026 | 4.04 | 3.94 | 3.94 | 4.06 | 3.81 | 18.65M |
| June 18, 2026 | 3.99 | 4.04 | 4.04 | 4.12 | 3.89 | 16.73M |
| June 17, 2026 | 4.04 | 3.97 | 3.97 | 4.07 | 3.94 | 13.34M |
| June 16, 2026 | 4.16 | 4.05 | 4.05 | 4.17 | 4 | 14.43M |
| June 15, 2026 | 4.07 | 4.17 | 4.17 | 4.23 | 4.07 | 14.49M |
| June 12, 2026 | 4.04 | 4.05 | 4.05 | 4.14 | 3.95 | 16.82M |
| June 11, 2026 | 4.08 | 4.02 | 4.02 | 4.1 | 3.95 | 13.06M |
| June 10, 2026 | 4.15 | 4.11 | 4.11 | 4.15 | 4 | 14.99M |
| June 09, 2026 | 4.22 | 4.18 | 4.18 | 4.25 | 4.08 | 16.4M |
| June 08, 2026 | 4.17 | 4.21 | 4.21 | 4.36 | 4.12 | 20.12M |
| June 05, 2026 | 4.3 | 4.25 | 4.25 | 4.4 | 4.22 | 20.57M |
| June 04, 2026 | 4.45 | 4.29 | 4.29 | 4.48 | 4.24 | 22.85M |
| June 03, 2026 | 4.46 | 4.49 | 4.49 | 4.49 | 4.38 | 19.31M |
| June 02, 2026 | 4.6 | 4.47 | 4.47 | 4.6 | 4.4 | 20.67M |
| June 01, 2026 | 4.57 | 4.56 | 4.56 | 4.67 | 4.41 | 29.63M |
| May 29, 2026 | 4.66 | 4.7 | 4.7 | 5.04 | 4.62 | 50.06M |
| May 28, 2026 | 4.65 | 4.58 | 4.58 | 4.67 | 4.48 | 16.61M |
AD
