Tibet Tourism Co.,Ltd (600749.SS) SHH

Currency In CNY

600749.SS Historical Return

If you invested ¥1000 in Tibet Tourism Co.,Ltd (600749.SS) 10 years ago, it would be worth ¥690.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,213.2, while ¥1000 invested 1 year ago would be worth ¥1,129.57. This corresponds to total returns of -30.96%, 21.32%, 12.96%, respectively, with annualized returns of -3.64%, 3.94%, 12.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600749.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.38	14.85	14.85	14.95	13.55	16.32M
July 09, 2026	14.8	14.65	14.65	15.29	14.05	21.73M
July 08, 2026	14.98	15.33	15.33	15.33	14.8	17.15M
July 07, 2026	14.7	13.94	13.94	14.74	13.94	9.84M
July 06, 2026	15.48	14.95	14.95	15.48	14.42	15.93M
July 03, 2026	13.84	14.07	14.07	14.08	13.78	5.4M
July 02, 2026	13.95	13.84	13.84	14.18	13.76	5.33M
July 01, 2026	13.6	13.99	13.99	14.06	13.56	6.8M
June 30, 2026	13.23	13.7	13.7	13.75	13.11	6.07M
June 29, 2026	13.32	13.39	13.39	13.56	12.75	7.41M
June 26, 2026	13.82	13.38	13.38	13.9	13.28	7.35M
June 25, 2026	14.3	13.9	13.9	14.41	13.87	7.2M
June 24, 2026	14.79	14.42	14.42	14.79	14.34	6.25M
June 23, 2026	14.66	14.86	14.86	15.05	14.4	8.8M
June 22, 2026	14.47	14.78	14.78	14.8	13.73	12.32M
June 18, 2026	14.94	14.49	14.49	15.02	14.47	10.46M
June 17, 2026	15.07	14.95	14.95	15.18	14.78	9.03M
June 16, 2026	15.62	15.17	15.17	15.68	15.07	11.66M
June 15, 2026	16.06	15.77	15.77	16.09	15.7	11.96M
June 12, 2026	15.53	16.22	16.22	16.7	15.53	16.5M
June 11, 2026	16.89	16.12	16.12	16.89	15.81	19.88M
June 10, 2026	15.95	17.06	17.06	17.4	15.89	26.24M
June 09, 2026	16.13	15.87	15.87	16.55	15.59	16.07M
June 08, 2026	14.88	16.17	16.17	16.33	14.68	17.73M
June 05, 2026	14.8	14.99	14.99	15.17	14.76	6.72M
June 04, 2026	14.81	14.82	14.82	14.97	14.68	4.95M
June 03, 2026	14.8	14.88	14.88	14.94	14.56	4.4M
June 02, 2026	15.02	14.8	14.8	15.05	14.52	4.93M
June 01, 2026	14.8	15.02	15.02	15.08	14.61	5.84M
May 29, 2026	14.58	14.82	14.82	15.28	14.52	10.49M
May 28, 2026	14.8	14.59	14.59	14.8	14.3	6.25M
May 27, 2026	14.88	14.8	14.8	14.98	14.74	4.71M
May 26, 2026	15.03	14.94	14.94	15.16	14.76	5.37M
May 25, 2026	15.25	15.08	15.08	15.47	14.97	6.51M
May 22, 2026	15.38	15.31	15.31	15.57	15.28	6.87M
May 21, 2026	15.86	15.41	15.41	16.02	15.41	8.09M
May 20, 2026	15.75	15.79	15.79	15.91	15.64	5.57M
May 19, 2026	16	15.9	15.9	16.24	15.61	9.49M
May 18, 2026	16.15	16.06	16.06	16.15	15.7	6.66M
May 15, 2026	15.68	16.05	16.05	16.23	15.67	9.8M
May 14, 2026	16.23	15.79	15.79	16.23	15.71	10M
May 13, 2026	16.12	16.25	16.25	16.3	15.94	8.35M
May 12, 2026	16.15	16.11	16.11	16.2	15.9	7.81M
May 11, 2026	16.42	16.16	16.16	16.45	15.93	13.04M
May 08, 2026	16.01	16.4	16.4	16.49	15.85	12.69M
May 07, 2026	16.3	16.03	16.03	16.38	16	10.6M
May 06, 2026	16.01	16.02	16.02	16.12	15.81	12.6M
April 30, 2026	16.7	16.24	16.24	16.7	16.16	13.91M
April 29, 2026	16.42	16.71	16.71	17	16.31	14.33M
April 28, 2026	17.32	16.82	16.82	17.41	16.66	18.31M
April 27, 2026	18.28	17.63	17.63	18.28	17.4	20.36M
April 24, 2026	19.76	18.3	18.3	19.77	18.12	30.99M
April 23, 2026	20.21	20	20	20.77	19.7	29.06M
April 22, 2026	20.46	20.77	20.77	21.89	20	38.14M
April 21, 2026	20	20.99	20.99	21.49	19.82	38.74M
April 20, 2026	20.1	20.29	20.29	22	19.44	40.03M
April 17, 2026	20	20.3	20.3	20.47	19.35	42.66M
April 16, 2026	17.95	19.93	19.93	19.93	17.9	39.08M
April 15, 2026	18.59	18.12	18.12	18.59	17.78	25.31M
April 14, 2026	17.82	18.24	18.24	18.62	17.77	31.97M