Tibet Tourism Co.,Ltd (600749.SS) SHH

Currency In CNY

600749.SS Historical Return

If you invested ¥1000 in Tibet Tourism Co.,Ltd (600749.SS) 10 years ago, it would be worth ¥709.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,350.74, while ¥1000 invested 1 year ago would be worth ¥550.6. This corresponds to total returns of -29.07%, 35.07%, -44.94%, respectively, with annualized returns of -3.38%, 6.2%, -44.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600749.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.61	13.71	13.71	13.74	13.42	3.95M
August 20, 2026	13.4	13.75	13.75	13.85	13.4	6.19M
August 19, 2026	13.71	13.34	13.34	13.77	13.31	4.93M
August 18, 2026	13.83	13.8	13.8	13.92	13.7	4.13M
August 17, 2026	14	13.87	13.87	14	13.66	3.85M
August 14, 2026	14.14	13.9	13.9	14.15	13.82	5.17M
August 13, 2026	14.39	14.15	14.15	14.47	14.14	5.58M
August 12, 2026	14.27	14.41	14.41	14.94	14.22	6.94M
August 11, 2026	14.55	14.29	14.29	14.56	14.22	7.42M
August 10, 2026	14.5	14.63	14.63	14.8	14.33	7.34M
August 07, 2026	14.29	14.56	14.56	14.65	13.87	11.44M
August 06, 2026	13.98	14.29	14.29	14.3	13.92	8.79M
August 05, 2026	13.91	13.98	13.98	13.99	13.82	6.73M
August 04, 2026	13.91	13.9	13.9	14.2	13.74	6.62M
August 03, 2026	13.8	13.98	13.98	14	13.66	5.29M
July 31, 2026	13.44	13.82	13.82	13.84	13.35	7.54M
July 30, 2026	13.4	13.6	13.6	13.92	13.4	9.4M
July 29, 2026	13.5	13.54	13.54	13.7	13.46	6.82M
July 28, 2026	13.38	13.46	13.46	13.67	13.28	5.75M
July 27, 2026	13.2	13.43	13.43	13.51	13.1	5.75M
July 24, 2026	13.6	13.1	13.1	13.68	13.09	6.66M
July 23, 2026	13.39	13.77	13.77	13.8	13.31	7.27M
July 22, 2026	13.4	13.59	13.59	13.66	13.1	7.74M
July 21, 2026	13.67	13.42	13.42	13.68	13.2	7.59M
July 20, 2026	14	13.53	13.53	14.07	13.3	9.54M
July 17, 2026	14.56	13.99	13.99	14.84	13.76	12.15M
July 16, 2026	13.86	14.66	14.66	15.23	13.71	15.24M
July 15, 2026	13.45	13.86	13.86	14.04	13.35	8.59M
July 14, 2026	13.45	13.57	13.57	13.83	13.29	7.42M
July 13, 2026	14.52	13.6	13.6	14.69	13.58	11.97M
July 10, 2026	14.38	14.85	14.85	14.95	13.55	16.32M
July 09, 2026	14.8	14.65	14.65	15.29	14.05	21.73M
July 08, 2026	14.98	15.33	15.33	15.33	14.8	17.15M
July 07, 2026	14.7	13.94	13.94	14.74	13.94	9.84M
July 06, 2026	15.48	14.95	14.95	15.48	14.42	15.93M
July 03, 2026	13.84	14.07	14.07	14.08	13.78	5.4M
July 02, 2026	13.95	13.84	13.84	14.18	13.76	5.33M
July 01, 2026	13.6	13.99	13.99	14.06	13.56	6.8M
June 30, 2026	13.23	13.7	13.7	13.75	13.11	6.07M
June 29, 2026	13.32	13.39	13.39	13.56	12.75	7.41M
June 26, 2026	13.82	13.38	13.38	13.9	13.28	7.35M
June 25, 2026	14.3	13.9	13.9	14.41	13.87	7.2M
June 24, 2026	14.79	14.42	14.42	14.79	14.34	6.25M
June 23, 2026	14.66	14.86	14.86	15.05	14.4	8.8M
June 22, 2026	14.47	14.78	14.78	14.8	13.73	12.32M
June 18, 2026	14.94	14.49	14.49	15.02	14.47	10.46M
June 17, 2026	15.07	14.95	14.95	15.18	14.78	9.03M
June 16, 2026	15.62	15.17	15.17	15.68	15.07	11.66M
June 15, 2026	16.06	15.77	15.77	16.09	15.7	11.96M
June 12, 2026	15.53	16.22	16.22	16.7	15.53	16.5M
June 11, 2026	16.89	16.12	16.12	16.89	15.81	19.88M
June 10, 2026	15.95	17.06	17.06	17.4	15.89	26.24M
June 09, 2026	16.13	15.87	15.87	16.55	15.59	16.07M
June 08, 2026	14.88	16.17	16.17	16.33	14.68	17.73M
June 05, 2026	14.8	14.99	14.99	15.17	14.76	6.72M
June 04, 2026	14.81	14.82	14.82	14.97	14.68	4.95M
June 03, 2026	14.8	14.88	14.88	14.94	14.56	4.4M
June 02, 2026	15.02	14.8	14.8	15.05	14.52	4.93M
June 01, 2026	14.8	15.02	15.02	15.08	14.61	5.84M
May 29, 2026	14.58	14.82	14.82	15.28	14.52	10.49M