Tibet Tourism Co.,Ltd (600749.SS) SHH

Currency In CNY

AD

600749.SS Historical Return

If you invested ¥1000 in Tibet Tourism Co.,Ltd (600749.SS) 10 years ago, it would be worth ¥733.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,518.68, while ¥1000 invested 1 year ago would be worth ¥544.52. This corresponds to total returns of -26.68%, 51.87%, -45.55%, respectively, with annualized returns of -3.05%, 8.71%, -45.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600749.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.4413.8213.8213.8413.357.54M
July 30, 202613.413.613.613.9213.49.4M
July 29, 202613.513.5413.5413.713.466.82M
July 28, 202613.3813.4613.4613.6713.285.75M
July 27, 202613.213.4313.4313.5113.15.75M
July 24, 202613.613.113.113.6813.096.66M
July 23, 202613.3913.7713.7713.813.317.27M
July 22, 202613.413.5913.5913.6613.17.74M
July 21, 202613.6713.4213.4213.6813.27.59M
July 20, 20261413.5313.5314.0713.39.54M
July 17, 202614.5613.9913.9914.8413.7612.15M
July 16, 202613.8614.6614.6615.2313.7115.24M
July 15, 202613.4513.8613.8614.0413.358.59M
July 14, 202613.4513.5713.5713.8313.297.42M
July 13, 202614.5213.613.614.6913.5811.97M
July 10, 202614.3814.8514.8514.9513.5516.32M
July 09, 202614.814.6514.6515.2914.0521.73M
July 08, 202614.9815.3315.3315.3314.817.15M
July 07, 202614.713.9413.9414.7413.949.84M
July 06, 202615.4814.9514.9515.4814.4215.93M
July 03, 202613.8414.0714.0714.0813.785.4M
July 02, 202613.9513.8413.8414.1813.765.33M
July 01, 202613.613.9913.9914.0613.566.8M
June 30, 202613.2313.713.713.7513.116.07M
June 29, 202613.3213.3913.3913.5612.757.41M
June 26, 202613.8213.3813.3813.913.287.35M
June 25, 202614.313.913.914.4113.877.2M
June 24, 202614.7914.4214.4214.7914.346.25M
June 23, 202614.6614.8614.8615.0514.48.8M
June 22, 202614.4714.7814.7814.813.7312.32M
June 18, 202614.9414.4914.4915.0214.4710.46M
June 17, 202615.0714.9514.9515.1814.789.03M
June 16, 202615.6215.1715.1715.6815.0711.66M
June 15, 202616.0615.7715.7716.0915.711.96M
June 12, 202615.5316.2216.2216.715.5316.5M
June 11, 202616.8916.1216.1216.8915.8119.88M
June 10, 202615.9517.0617.0617.415.8926.24M
June 09, 202616.1315.8715.8716.5515.5916.07M
June 08, 202614.8816.1716.1716.3314.6817.73M
June 05, 202614.814.9914.9915.1714.766.72M
June 04, 202614.8114.8214.8214.9714.684.95M
June 03, 202614.814.8814.8814.9414.564.4M
June 02, 202615.0214.814.815.0514.524.93M
June 01, 202614.815.0215.0215.0814.615.84M
May 29, 202614.5814.8214.8215.2814.5210.49M
May 28, 202614.814.5914.5914.814.36.25M
May 27, 202614.8814.814.814.9814.744.71M
May 26, 202615.0314.9414.9415.1614.765.37M
May 25, 202615.2515.0815.0815.4714.976.51M
May 22, 202615.3815.3115.3115.5715.286.87M
May 21, 202615.8615.4115.4116.0215.418.09M
May 20, 202615.7515.7915.7915.9115.645.57M
May 19, 20261615.915.916.2415.619.49M
May 18, 202616.1516.0616.0616.1515.76.66M
May 15, 202615.6816.0516.0516.2315.679.8M
May 14, 202616.2315.7915.7916.2315.7110M
May 13, 202616.1216.2516.2516.315.948.35M
May 12, 202616.1516.1116.1116.215.97.81M
May 11, 202616.4216.1616.1616.4515.9313.04M
May 08, 202616.0116.416.416.4915.8512.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved