Tibet Tourism Co.,Ltd (600749.SS) SHH

14.79

-0.01(-0.07%)

Updated at June 03 01:27PM

Currency In CNY

600749.SS Historical Return

If you invested ¥1000 in Tibet Tourism Co.,Ltd (600749.SS) 10 years ago, it would be worth ¥626.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,483.45, while ¥1000 invested 1 year ago would be worth ¥1,299.65. This corresponds to total returns of -37.38%, 48.35%, 29.96%, respectively, with annualized returns of -4.57%, 8.2%, 29.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600749.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.0214.814.815.0514.524.93M
June 01, 202614.815.0215.0215.0814.615.84M
May 29, 202614.5814.8214.8215.2814.5210.49M
May 28, 202614.814.5914.5914.814.36.25M
May 27, 202614.8814.814.814.9814.744.71M
May 26, 202615.0314.9414.9415.1614.765.37M
May 25, 202615.2515.0815.0815.4714.976.51M
May 22, 202615.3815.3115.3115.5715.286.87M
May 21, 202615.8615.4115.4116.0215.418.09M
May 20, 202615.7515.7915.7915.9115.645.57M
May 19, 20261615.915.916.2415.619.49M
May 18, 202616.1516.0616.0616.1515.76.66M
May 15, 202615.6816.0516.0516.2315.679.8M
May 14, 202616.2315.7915.7916.2315.7110M
May 13, 202616.1216.2516.2516.315.948.35M
May 12, 202616.1516.1116.1116.215.97.81M
May 11, 202616.4216.1616.1616.4515.9313.04M
May 08, 202616.0116.416.416.4915.8512.69M
May 07, 202616.316.0316.0316.381610.6M
May 06, 202616.0116.0216.0216.1215.8112.6M
April 30, 202616.716.2416.2416.716.1613.91M
April 29, 202616.4216.7116.711716.3114.33M
April 28, 202617.3216.8216.8217.4116.6618.31M
April 27, 202618.2817.6317.6318.2817.420.36M
April 24, 202619.7618.318.319.7718.1230.99M
April 23, 202620.21202020.7719.729.06M
April 22, 202620.4620.7720.7721.892038.14M
April 21, 20262020.9920.9921.4919.8238.74M
April 20, 202620.120.2920.292219.4440.03M
April 17, 20262020.320.320.4719.3542.66M
April 16, 202617.9519.9319.9319.9317.939.08M
April 15, 202618.5918.1218.1218.5917.7825.31M
April 14, 202617.8218.2418.2418.6217.7731.97M
April 13, 202616.9918.1518.1518.216.8637M
April 10, 202615.8616.9916.9917.4415.8629.47M
April 09, 202616.415.8515.8516.415.86.37M
April 08, 202616.116.4816.4816.4816.025.01M
April 07, 202615.6215.8515.8515.9615.623.58M
April 03, 202616.0715.5515.5516.0815.543.94M
April 02, 202616.2916.0716.0716.2915.912.99M
April 01, 202616.1616.316.316.3515.974.14M
March 31, 20261616.0416.0416.3315.953.55M
March 30, 202616161616.2415.913.21M
March 27, 202615.7116.2116.2116.2215.673.67M
March 26, 202615.9915.8815.8816.315.823.66M
March 25, 202615.6816.1216.1216.1915.55.5M
March 24, 202615.0915.5815.5815.614.926.06M
March 23, 202616.0114.8114.8116.0114.658.56M
March 20, 202616.2616.1216.1216.5116.13.93M
March 19, 202616.516.3216.3216.716.223.7M
March 18, 202616.5616.6216.6216.6616.323.61M
March 17, 202616.8416.5616.5616.9716.554.17M
March 16, 202616.5616.8516.8516.8516.564.88M
March 13, 202616.5816.6116.6116.8916.525.12M
March 12, 202616.716.5916.5916.7616.553.31M
March 11, 202616.7216.716.716.7916.564.32M
March 10, 202616.6516.616.6516.6516.432.12M
March 09, 202616.1616.4216.4216.4716.14.42M
March 06, 202615.8416.3416.3416.3715.846.15M
March 05, 202615.9915.8415.8416.1315.84.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved