Tibet Tourism Co.,Ltd (600749.SS) SHH

16.91

+0.13(+0.77%)

Updated at December 05 01:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.0316.7816.7817.1116.74.24M
December 03, 202517.2617.1117.1117.3817.093.56M
December 02, 202517.417.3417.3417.6717.115.16M
December 01, 202517.4517.417.417.7317.34.02M
November 28, 202517.117.3317.3317.3517.013.94M
November 27, 202517.1717.1517.1517.3417.113.67M
November 26, 202517.3117.1717.1717.4717.114.11M
November 25, 202517.1817.3517.3517.517.184.28M
November 24, 202516.8517.1817.1817.2816.855.07M
November 21, 20251716.8316.8317.3616.726.73M
November 20, 202517.617.2717.2717.6817.186.77M
November 19, 202517.9517.5917.5917.9617.377.11M
November 18, 202518.317.8517.8518.317.748.81M
November 17, 202518.2318.3518.3518.4318.175.88M
November 14, 202518.3518.2318.2318.6718.26.71M
November 13, 202518.2118.418.418.4718.137.41M
November 12, 202518.6718.1118.1118.6718.059.01M
November 11, 202518.6618.5818.5818.6818.327.51M
November 10, 202518.3218.6818.6818.718.288.59M
November 07, 202518.3618.3318.3318.6518.268.15M
November 06, 202518.5918.4318.4318.6318.1113.66M
November 05, 202519.118.7918.7919.6918.7722.1M
November 04, 202519.1319.1919.1919.2318.7810.82M
November 03, 202518.9818.9718.971918.757.29M
October 31, 202518.2818.8618.8618.9418.2812.09M
October 30, 202518.7918.2818.2818.7918.267.44M
October 29, 202518.8518.6818.6818.9118.468.8M
October 28, 202518.7518.918.919.0818.610.61M
October 27, 202518.2418.5818.5818.618.219.79M
October 24, 202518.5318.2618.2618.7318.1811.14M
October 23, 202518.6718.5418.5419.418.2614.52M
October 22, 202518.5218.7318.7318.9518.58.86M
October 21, 202518.4218.5818.5818.7118.239.92M
October 20, 202518.0518.418.418.5617.9611.97M
October 17, 202518.0817.8517.8518.3517.8511.25M
October 16, 202518.4918.0718.0718.5517.989.13M
October 15, 202518.1918.4318.4318.4518.059.97M
October 14, 202518.4818.1318.1318.5318.0210.77M
October 13, 202517.4318.2218.2218.3217.339.47M
October 10, 202518.2318.2918.2918.6518.1511.92M
October 09, 202518.3618.1718.1718.4318.0713.66M
September 30, 202518.7518.4318.4318.8118.3712.34M
September 29, 202518.5518.6718.6718.9318.3612.1M
September 26, 202519.0518.7618.7619.0518.414.88M
September 25, 202519.0119.0919.0919.4518.7721.36M
September 24, 202519.1919.8619.8620.3619.1919.5M
September 23, 202521.419.9619.9621.419.9627.61M
September 22, 202523.5222.1822.1823.962231.74M
September 19, 20252424.3424.3425.522.9343.69M
September 18, 20252223.9623.9624.5621.8943.65M
September 17, 202522.4822.3822.3822.8921.831.26M
September 16, 202521.5221.9121.9122.0921.322.64M
September 15, 202521.1821.321.321.6421.1813.98M
September 12, 202521.1221.5121.5121.8721.0319.97M
September 11, 202520.8221.2821.2821.320.8120.06M
September 10, 202520.4321.0821.0821.3920.4323.95M
September 09, 202521.8720.6920.6922.0520.5432.16M
September 08, 202523.6522.4522.4524.722.3337.47M
September 05, 202526.6924.7124.7126.6924.339.85M
September 04, 202525.68272727.8625.5250.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved