Tibet Tourism Co.,Ltd (600749.SS) SHH

Currency In CNY

600749.SS Historical Return

If you invested ¥1000 in Tibet Tourism Co.,Ltd (600749.SS) 10 years ago, it would be worth ¥467.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,170.21, while ¥1000 invested 1 year ago would be worth ¥637.77. This corresponds to total returns of -53.2%, 17.02%, -36.22%, respectively, with annualized returns of -7.31%, 3.19%, -36.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600749.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.58	11.6	11.6	11.63	11.49	2.66M
November 10, 2026	11.5	11.57	11.57	11.57	11.48	2.32M
November 09, 2026	11.67	11.48	11.48	11.67	11.48	3.18M
November 06, 2026	11.55	11.52	11.52	11.66	11.47	3.13M
November 05, 2026	11.51	11.76	11.76	11.78	11.48	4.59M
November 04, 2026	11.39	11.53	11.53	11.61	11.31	4.11M
November 03, 2026	11.4	11.48	11.48	11.74	11.38	4.07M
November 02, 2026	11.03	11.47	11.47	11.47	10.96	5.51M
October 30, 2026	11.07	11.02	11.02	11.38	11.01	5.18M
October 29, 2026	11.35	11.16	11.16	11.48	11.15	3.74M
October 28, 2026	11.49	11.33	11.33	11.58	11.3	3.03M
October 27, 2026	11.6	11.49	11.49	11.75	11.47	3M
October 26, 2026	11.59	11.64	11.64	11.8	11.52	3.59M
October 23, 2026	11.5	11.65	11.65	11.69	11.06	6.36M
October 22, 2026	11.94	11.6	11.6	11.97	11.58	3.44M
October 21, 2026	12.01	11.89	11.89	12.11	11.88	2.72M
October 20, 2026	11.8	11.97	11.97	11.98	11.79	3.02M
October 19, 2026	11.86	11.84	11.84	12.02	11.7	3.85M
October 16, 2026	12.03	11.91	11.91	12.2	11.81	4.04M
October 15, 2026	11.98	11.86	11.86	12.16	11.83	3.66M
October 14, 2026	12.41	12.22	12.22	12.63	12.21	3.58M
October 13, 2026	12.22	12.46	12.46	12.51	11.9	5.02M
October 12, 2026	12.62	12.27	12.27	12.65	12.25	3.36M
October 09, 2026	12.44	12.62	12.62	12.67	12.16	5.44M
October 08, 2026	12.71	12.54	12.54	12.74	12.46	3.78M
September 30, 2026	12.81	12.65	12.65	12.85	12.6	3.5M
September 29, 2026	12.79	12.76	12.76	12.94	12.73	3.36M
September 28, 2026	13.2	12.78	12.78	13.24	12.71	5.31M
September 24, 2026	13.42	13.19	13.19	13.51	13.18	5.28M
September 23, 2026	13.66	13.49	13.49	13.66	13.46	5.92M
September 22, 2026	13.85	13.69	13.69	13.85	13.58	8.06M
September 21, 2026	13.67	13.89	13.89	13.91	13.56	7.6M
September 18, 2026	13.5	13.66	13.66	13.82	13.42	7.74M
September 17, 2026	13.43	13.58	13.58	13.75	13.3	8.35M
September 16, 2026	13.37	13.39	13.39	13.45	13.1	7.33M
September 15, 2026	13.95	13.42	13.42	14.09	13.39	12.7M
September 11, 2026	15.1	14.55	14.55	15.23	14.3	15.22M
September 10, 2026	15.69	15.37	15.37	15.75	15.01	13.21M
September 09, 2026	15.68	15.38	15.38	15.69	15.03	15.31M
September 08, 2026	15.48	15.77	15.77	15.9	15.36	18.31M
September 07, 2026	15.5	15.64	15.64	15.8	15.23	20.38M
September 04, 2026	15.21	15.49	15.49	15.87	14.95	27.12M
September 03, 2026	16.04	15.73	15.73	16.82	15.6	37.39M
September 02, 2026	14.99	15.29	15.29	15.75	14.92	18.25M
September 01, 2026	14.89	15.07	15.07	15.27	14.76	12.35M
August 31, 2026	14.84	14.74	14.74	14.95	14.69	8.81M
August 28, 2026	14.67	14.83	14.83	14.91	14.58	10.58M
August 27, 2026	14.6	14.67	14.67	14.98	14.58	14.15M
August 26, 2026	14.8	14.9	14.9	15.2	14.55	17.43M
August 25, 2026	14.31	14.96	14.96	15.5	14.31	23.86M
August 24, 2026	13.65	14.12	14.12	15.04	13.65	17.54M
August 21, 2026	13.61	13.71	13.71	13.74	13.42	3.95M
August 20, 2026	13.4	13.75	13.75	13.85	13.4	6.19M
August 19, 2026	13.71	13.34	13.34	13.77	13.31	4.93M
August 18, 2026	13.83	13.8	13.8	13.92	13.7	4.13M
August 17, 2026	14	13.87	13.87	14	13.66	3.85M
August 14, 2026	14.14	13.9	13.9	14.15	13.82	5.17M
August 13, 2026	14.39	14.15	14.15	14.47	14.14	5.58M
August 12, 2026	14.27	14.41	14.41	14.94	14.22	6.94M
August 11, 2026	14.55	14.29	14.29	14.56	14.22	7.42M