Tibet Tourism Co.,Ltd (600749.SS) SHH

14.80

-0.22(-1.46%)

Updated at June 02 03:00PM

Currency In CNY

600749.SS Historical Return

If you invested ¥1000 in Tibet Tourism Co.,Ltd (600749.SS) 10 years ago, it would be worth ¥626.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,474.1, while ¥1000 invested 1 year ago would be worth ¥1,300.53. This corresponds to total returns of -37.34%, 47.41%, 30.05%, respectively, with annualized returns of -4.56%, 8.07%, 30.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600749.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.8	15.02	15.02	15.08	14.61	5.84M
May 29, 2026	14.58	14.82	14.82	15.28	14.52	10.49M
May 28, 2026	14.8	14.59	14.59	14.8	14.3	6.25M
May 27, 2026	14.88	14.8	14.8	14.98	14.74	4.71M
May 26, 2026	15.03	14.94	14.94	15.16	14.76	5.37M
May 25, 2026	15.25	15.08	15.08	15.47	14.97	6.51M
May 22, 2026	15.38	15.31	15.31	15.57	15.28	6.87M
May 21, 2026	15.86	15.41	15.41	16.02	15.41	8.09M
May 20, 2026	15.75	15.79	15.79	15.91	15.64	5.57M
May 19, 2026	16	15.9	15.9	16.24	15.61	9.49M
May 18, 2026	16.15	16.06	16.06	16.15	15.7	6.66M
May 15, 2026	15.68	16.05	16.05	16.23	15.67	9.8M
May 14, 2026	16.23	15.79	15.79	16.23	15.71	10M
May 13, 2026	16.12	16.25	16.25	16.3	15.94	8.35M
May 12, 2026	16.15	16.11	16.11	16.2	15.9	7.81M
May 11, 2026	16.42	16.16	16.16	16.45	15.93	13.04M
May 08, 2026	16.01	16.4	16.4	16.49	15.85	12.69M
May 07, 2026	16.3	16.03	16.03	16.38	16	10.6M
May 06, 2026	16.01	16.02	16.02	16.12	15.81	12.6M
April 30, 2026	16.7	16.24	16.24	16.7	16.16	13.91M
April 29, 2026	16.42	16.71	16.71	17	16.31	14.33M
April 28, 2026	17.32	16.82	16.82	17.41	16.66	18.31M
April 27, 2026	18.28	17.63	17.63	18.28	17.4	20.36M
April 24, 2026	19.76	18.3	18.3	19.77	18.12	30.99M
April 23, 2026	20.21	20	20	20.77	19.7	29.06M
April 22, 2026	20.46	20.77	20.77	21.89	20	38.14M
April 21, 2026	20	20.99	20.99	21.49	19.82	38.74M
April 20, 2026	20.1	20.29	20.29	22	19.44	40.03M
April 17, 2026	20	20.3	20.3	20.47	19.35	42.66M
April 16, 2026	17.95	19.93	19.93	19.93	17.9	39.08M
April 15, 2026	18.59	18.12	18.12	18.59	17.78	25.31M
April 14, 2026	17.82	18.24	18.24	18.62	17.77	31.97M
April 13, 2026	16.99	18.15	18.15	18.2	16.86	37M
April 10, 2026	15.86	16.99	16.99	17.44	15.86	29.47M
April 09, 2026	16.4	15.85	15.85	16.4	15.8	6.37M
April 08, 2026	16.1	16.48	16.48	16.48	16.02	5.01M
April 07, 2026	15.62	15.85	15.85	15.96	15.62	3.58M
April 03, 2026	16.07	15.55	15.55	16.08	15.54	3.94M
April 02, 2026	16.29	16.07	16.07	16.29	15.91	2.99M
April 01, 2026	16.16	16.3	16.3	16.35	15.97	4.14M
March 31, 2026	16	16.04	16.04	16.33	15.95	3.55M
March 30, 2026	16	16	16	16.24	15.91	3.21M
March 27, 2026	15.71	16.21	16.21	16.22	15.67	3.67M
March 26, 2026	15.99	15.88	15.88	16.3	15.82	3.66M
March 25, 2026	15.68	16.12	16.12	16.19	15.5	5.5M
March 24, 2026	15.09	15.58	15.58	15.6	14.92	6.06M
March 23, 2026	16.01	14.81	14.81	16.01	14.65	8.56M
March 20, 2026	16.26	16.12	16.12	16.51	16.1	3.93M
March 19, 2026	16.5	16.32	16.32	16.7	16.22	3.7M
March 18, 2026	16.56	16.62	16.62	16.66	16.32	3.61M
March 17, 2026	16.84	16.56	16.56	16.97	16.55	4.17M
March 16, 2026	16.56	16.85	16.85	16.85	16.56	4.88M
March 13, 2026	16.58	16.61	16.61	16.89	16.52	5.12M
March 12, 2026	16.7	16.59	16.59	16.76	16.55	3.31M
March 11, 2026	16.72	16.7	16.7	16.79	16.56	4.32M
March 10, 2026	16.65	16.6	16.65	16.65	16.43	2.12M
March 09, 2026	16.16	16.42	16.42	16.47	16.1	4.42M
March 06, 2026	15.84	16.34	16.34	16.37	15.84	6.15M
March 05, 2026	15.99	15.84	15.84	16.13	15.8	4.15M
March 04, 2026	15.81	15.76	15.9	15.9	15.6	2.58M