China Resources Jiangzhong Pharmaceutical Co.,Ltd (600750.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China Resources Jiangzhong Pharmaceutical Co.,Ltd (600750.SS) 10 years ago, it would be worth ¥2,260.41 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,635.44, while ¥1000 invested 1 year ago would be worth ¥1,098.31. This corresponds to total returns of 126.04%, 163.54%, 9.83%, respectively, with annualized returns of 8.49%, 21.37%, 9.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 24.36 | 24.31 | 24.31 | 24.47 | 24.16 | 3.2M |
| June 17, 2026 | 24.3 | 24.26 | 24.26 | 24.35 | 23.91 | 2.97M |
| June 16, 2026 | 24.46 | 24.23 | 24.23 | 24.73 | 24.1 | 4.43M |
| June 15, 2026 | 24.81 | 24.7 | 24.7 | 25.44 | 24.33 | 6.11M |
| June 12, 2026 | 25.02 | 24.56 | 24.56 | 25.21 | 24.5 | 5.66M |
| June 11, 2026 | 25.77 | 25 | 25 | 25.97 | 24.9 | 4.18M |
| June 10, 2026 | 25.41 | 25.57 | 25.57 | 25.61 | 25.16 | 3.49M |
| June 09, 2026 | 25.92 | 25.62 | 25.62 | 25.95 | 25.33 | 4.29M |
| June 08, 2026 | 26 | 25.96 | 25.96 | 26.4 | 25.79 | 4.05M |
| June 05, 2026 | 25.77 | 25.92 | 25.92 | 26.5 | 25.6 | 3.86M |
| June 04, 2026 | 25.84 | 25.51 | 25.51 | 26.34 | 25.51 | 3.39M |
| June 03, 2026 | 26.02 | 26.1 | 26.1 | 26.26 | 25.55 | 4.87M |
| June 02, 2026 | 25.88 | 26.02 | 26.02 | 26.49 | 25.65 | 6.4M |
| June 01, 2026 | 25.05 | 25.88 | 25.88 | 26.01 | 24.62 | 7.92M |
| May 29, 2026 | 23.77 | 25.05 | 25.05 | 25.14 | 23.67 | 8.63M |
| May 28, 2026 | 23.88 | 23.71 | 23.71 | 24.1 | 23.53 | 4.37M |
| May 27, 2026 | 23.33 | 23.99 | 23.99 | 23.99 | 23.2 | 5.18M |
| May 26, 2026 | 22.78 | 23.37 | 23.37 | 23.52 | 22.72 | 4.92M |
| May 25, 2026 | 22.73 | 22.8 | 22.8 | 22.89 | 22.45 | 4.77M |
| May 22, 2026 | 22.64 | 22.82 | 22.82 | 23 | 22.18 | 6.83M |
| May 21, 2026 | 22.87 | 22.53 | 22.53 | 23.03 | 22.52 | 5.23M |
| May 20, 2026 | 22.79 | 22.88 | 22.88 | 22.98 | 22.58 | 5.46M |
| May 19, 2026 | 22.53 | 22.8 | 22.8 | 22.86 | 22.45 | 4.58M |
| May 18, 2026 | 23.05 | 22.52 | 22.52 | 23.06 | 22.47 | 5.67M |
| May 15, 2026 | 23.4 | 23 | 23 | 23.53 | 22.95 | 5.95M |
| May 14, 2026 | 24.04 | 23.43 | 23.43 | 24.08 | 23.42 | 5.21M |
| May 13, 2026 | 23.71 | 24.01 | 24.01 | 24.3 | 23.67 | 6.3M |
| May 12, 2026 | 23.9 | 23.71 | 23.71 | 24.04 | 23.6 | 5.34M |
| May 11, 2026 | 24.12 | 24.01 | 24.01 | 24.12 | 23.74 | 5.58M |
| May 08, 2026 | 24.21 | 24.1 | 24.1 | 24.35 | 23.99 | 3.57M |
| May 07, 2026 | 23.91 | 24.19 | 24.19 | 24.32 | 23.81 | 5.28M |
| May 06, 2026 | 23.88 | 23.94 | 23.94 | 24.15 | 23.8 | 6.99M |
| April 30, 2026 | 23.96 | 23.92 | 23.92 | 24.02 | 23.81 | 4.42M |
| April 29, 2026 | 24.89 | 23.98 | 23.98 | 24.89 | 23.7 | 5.33M |
| April 28, 2026 | 24.54 | 23.99 | 23.99 | 24.98 | 23.93 | 8.03M |
| April 27, 2026 | 26.2 | 24.92 | 24.92 | 26.2 | 24.92 | 14.2M |
| April 24, 2026 | 27.22 | 27.69 | 27.69 | 27.83 | 27.14 | 5.11M |
| April 23, 2026 | 27.27 | 27.31 | 27.31 | 27.45 | 26.7 | 5.35M |
| April 22, 2026 | 27.39 | 27.45 | 27.45 | 27.68 | 26.95 | 4.43M |
| April 21, 2026 | 27.08 | 27.34 | 27.34 | 27.7 | 27.05 | 3.82M |
| April 20, 2026 | 27.25 | 27.22 | 27.22 | 27.43 | 26.44 | 5.79M |
| April 17, 2026 | 27.27 | 26.96 | 26.96 | 27.45 | 26.8 | 4.25M |
| April 16, 2026 | 26.9 | 27.28 | 27.28 | 27.65 | 26.62 | 5.82M |
| April 15, 2026 | 26.12 | 26.8 | 26.8 | 26.9 | 25.99 | 5.05M |
| April 14, 2026 | 25.6 | 25.96 | 25.96 | 26.05 | 25.52 | 3.55M |
| April 13, 2026 | 25.97 | 25.6 | 25.6 | 25.97 | 25.47 | 4.11M |
| April 10, 2026 | 26.39 | 25.96 | 25.96 | 26.49 | 25.9 | 5.3M |
| April 09, 2026 | 26.42 | 26.53 | 26.53 | 26.79 | 26.15 | 5.03M |
| April 08, 2026 | 26.39 | 26.35 | 26.35 | 26.71 | 26.16 | 7.1M |
| April 07, 2026 | 26.82 | 26.05 | 26.05 | 26.93 | 26.01 | 6M |
| April 03, 2026 | 27.02 | 26.81 | 26.81 | 27.14 | 26.62 | 6.61M |
| April 02, 2026 | 26.81 | 27 | 27 | 27.18 | 26.66 | 6.38M |
| April 01, 2026 | 26.7 | 26.79 | 26.79 | 26.92 | 26.41 | 5.71M |
| March 31, 2026 | 26.8 | 26.72 | 26.72 | 26.99 | 26.51 | 5.47M |
| March 30, 2026 | 25.7 | 26.81 | 26.81 | 26.88 | 25.66 | 7.32M |
| March 27, 2026 | 25.61 | 25.78 | 25.78 | 25.96 | 25.12 | 5.02M |
| March 26, 2026 | 26 | 25.83 | 25.83 | 26.13 | 25.6 | 4.99M |
| March 25, 2026 | 25.62 | 25.99 | 25.99 | 26.09 | 25.42 | 6.23M |
| March 24, 2026 | 26.08 | 25.61 | 25.61 | 26.17 | 25.46 | 8.11M |
| March 23, 2026 | 26.6 | 25.76 | 25.76 | 27.26 | 25.67 | 14.65M |