China Resources Jiangzhong Pharmaceutical Co.,Ltd (600750.SS) SHH

26.02

+0.14(+0.54%)

Updated at June 02 03:00PM

Currency In CNY

600750.SS Historical Return

If you invested ¥1000 in China Resources Jiangzhong Pharmaceutical Co.,Ltd (600750.SS) 10 years ago, it would be worth ¥2,545.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,977.12, while ¥1000 invested 1 year ago would be worth ¥1,166.29. This corresponds to total returns of 154.6%, 197.71%, 16.63%, respectively, with annualized returns of 9.79%, 24.37%, 16.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600750.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25.05	25.88	25.88	26.01	24.62	7.92M
May 29, 2026	23.77	25.05	25.05	25.14	23.67	8.63M
May 28, 2026	23.88	23.71	23.71	24.1	23.53	4.37M
May 27, 2026	23.33	23.99	23.99	23.99	23.2	5.18M
May 26, 2026	22.78	23.37	23.37	23.52	22.72	4.92M
May 25, 2026	22.73	22.8	22.8	22.89	22.45	4.77M
May 22, 2026	22.64	22.82	22.82	23	22.18	6.83M
May 21, 2026	22.87	22.53	22.53	23.03	22.52	5.23M
May 20, 2026	22.79	22.88	22.88	22.98	22.58	5.46M
May 19, 2026	22.53	22.8	22.8	22.86	22.45	4.58M
May 18, 2026	23.05	22.52	22.52	23.06	22.47	5.67M
May 15, 2026	23.4	23	23	23.53	22.95	5.95M
May 14, 2026	24.04	23.43	23.43	24.08	23.42	5.21M
May 13, 2026	23.71	24.01	24.01	24.3	23.67	6.3M
May 12, 2026	23.9	23.71	23.71	24.04	23.6	5.34M
May 11, 2026	24.12	24.01	24.01	24.12	23.74	5.58M
May 08, 2026	24.21	24.1	24.1	24.35	23.99	3.57M
May 07, 2026	23.91	24.19	24.19	24.32	23.81	5.28M
May 06, 2026	23.88	23.94	23.94	24.15	23.8	6.99M
April 30, 2026	23.96	23.92	23.92	24.02	23.81	4.42M
April 29, 2026	24.89	23.98	23.98	24.89	23.7	5.33M
April 28, 2026	24.54	23.99	23.99	24.98	23.93	8.03M
April 27, 2026	26.2	24.92	24.92	26.2	24.92	14.2M
April 24, 2026	27.22	27.69	27.69	27.83	27.14	5.11M
April 23, 2026	27.27	27.31	27.31	27.45	26.7	5.35M
April 22, 2026	27.39	27.45	27.45	27.68	26.95	4.43M
April 21, 2026	27.08	27.34	27.34	27.7	27.05	3.82M
April 20, 2026	27.25	27.22	27.22	27.43	26.44	5.79M
April 17, 2026	27.27	26.96	26.96	27.45	26.8	4.25M
April 16, 2026	26.9	27.28	27.28	27.65	26.62	5.82M
April 15, 2026	26.12	26.8	26.8	26.9	25.99	5.05M
April 14, 2026	25.6	25.96	25.96	26.05	25.52	3.55M
April 13, 2026	25.97	25.6	25.6	25.97	25.47	4.11M
April 10, 2026	26.39	25.96	25.96	26.49	25.9	5.3M
April 09, 2026	26.42	26.53	26.53	26.79	26.15	5.03M
April 08, 2026	26.39	26.35	26.35	26.71	26.16	7.1M
April 07, 2026	26.82	26.05	26.05	26.93	26.01	6M
April 03, 2026	27.02	26.81	26.81	27.14	26.62	6.61M
April 02, 2026	26.81	27	27	27.18	26.66	6.38M
April 01, 2026	26.7	26.79	26.79	26.92	26.41	5.71M
March 31, 2026	26.8	26.72	26.72	26.99	26.51	5.47M
March 30, 2026	25.7	26.81	26.81	26.88	25.66	7.32M
March 27, 2026	25.61	25.78	25.78	25.96	25.12	5.02M
March 26, 2026	26	25.83	25.83	26.13	25.6	4.99M
March 25, 2026	25.62	25.99	25.99	26.09	25.42	6.23M
March 24, 2026	26.08	25.61	25.61	26.17	25.46	8.11M
March 23, 2026	26.6	25.76	25.76	27.26	25.67	14.65M
March 20, 2026	26	27.15	27.15	27.75	25.93	14.15M
March 19, 2026	25.6	25.58	25.58	25.86	25.54	4.53M
March 18, 2026	25.47	25.74	25.74	25.82	25.25	4.13M
March 17, 2026	25.34	25.47	25.47	25.55	25.16	3.85M
March 16, 2026	25.32	25.19	25.19	25.37	25.02	4.25M
March 13, 2026	25.56	25.3	25.3	25.62	25.25	4.8M
March 12, 2026	25.77	25.53	25.53	25.88	25.41	4.49M
March 11, 2026	25.71	25.77	25.77	25.8	25.41	4.16M
March 10, 2026	25.05	25.53	25.67	25.61	25.01	3.22M
March 09, 2026	24.97	25.1	25.1	25.15	24.71	5.75M
March 06, 2026	24.7	24.87	24.87	25.18	24.68	5.13M
March 05, 2026	24.88	24.66	24.66	24.99	24.57	4.16M
March 04, 2026	25.22	24.87	24.86	25.45	24.7	3.88M