China Resources Jiangzhong Pharmaceutical Co.,Ltd (600750.SS) SHH

Currency In CNY

AD

600750.SS Historical Return

If you invested ¥1000 in China Resources Jiangzhong Pharmaceutical Co.,Ltd (600750.SS) 10 years ago, it would be worth ¥1,824.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,407.05, while ¥1000 invested 1 year ago would be worth ¥1,045.96. This corresponds to total returns of 82.43%, 140.71%, 4.6%, respectively, with annualized returns of 6.21%, 19.26%, 4.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600750.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202622.322.5322.5322.6222.23.4M
September 29, 202622.3922.322.322.622.093.59M
September 28, 202622.222.4222.4222.4522.083.91M
September 24, 202622.3822.1422.1422.5722.083.64M
September 23, 202622.2922.4522.4522.5222.262.73M
September 22, 202622.322.3222.3222.4522.212.74M
September 21, 202622.2622.3122.3122.4622.223.13M
September 18, 202622.4922.2422.2422.5122.223.08M
September 17, 202622.1722.3622.3622.5222.063.15M
September 16, 202622.1622.1622.1622.1821.953.44M
September 15, 202622.3622.0622.0622.4522.013.55M
September 11, 202622.822.3322.3322.822.317.09M
September 10, 202623.2223.1123.1123.3723.055.24M
September 09, 202623.223.1223.1223.27237.22M
September 08, 202623.3323.2723.2723.4923.253.39M
September 07, 202623.4523.2223.2223.6423.154.17M
September 04, 202623.523.4423.4423.6523.352.7M
September 03, 202623.3823.4323.4323.6623.293M
September 02, 202623.7823.2623.2623.823.213.99M
September 01, 202623.8623.7823.7824.0523.683.91M
August 31, 202624.2623.8623.8624.3523.852.82M
August 28, 202623.9724.2824.2824.323.853.23M
August 27, 202623.524.0224.0224.0523.393.99M
August 26, 202623.1623.523.523.7423.153.47M
August 25, 202622.5223.1523.1523.2822.55.32M
August 24, 202623.2122.5222.5223.322.510.87M
August 21, 202624.2924.6224.6224.6423.86.63M
August 20, 202624.1924.224.224.4223.956.56M
August 19, 202623.7923.9923.9924.1823.735.73M
August 18, 202623.7723.723.72423.64.22M
August 17, 202623.923.823.823.923.553.31M
August 14, 202624.1223.8123.8124.1923.783.56M
August 13, 202624.2424.0824.0824.423.955.41M
August 12, 202624.5424.2124.2124.5824.164.66M
August 11, 202624.8624.6424.6425.3824.615.09M
August 10, 20262524.8624.8625.4324.786.01M
August 07, 20262524.7724.7725.124.664.68M
August 06, 202625.2252525.3224.734.49M
August 05, 202625.8325.3225.3226.1825.144.89M
August 04, 202626.4525.9825.9826.625.934.24M
August 03, 202626.1926.3626.3626.6625.915.5M
July 31, 202625.926.3926.3926.3925.565.08M
July 30, 202626.2326.2626.2626.625.775.27M
July 29, 202625.3626.2326.2326.325.25.91M
July 28, 202624.9825.2925.2925.3424.673.92M
July 27, 202624.69252525.2824.53.78M
July 23, 20262525.2525.2525.3924.913.63M
July 22, 202625.5725.225.225.7824.766.66M
July 21, 202625.7225.625.626.6625.588.05M
July 20, 202625.4425.7425.7426.0525.256.14M
July 17, 202626.1725.2125.2126.2225.216.01M
July 16, 202625.2926.1426.1426.2725.176.5M
July 15, 202624.6925.4325.4325.524.636.04M
July 14, 202624.524.7724.7725.3824.36.45M
July 13, 202623.7124.724.724.9123.67.79M
July 10, 202623.6323.5323.5323.9923.363.23M
July 09, 202623.9523.723.724.3823.73.88M
July 08, 202623.524.1524.1524.323.34.26M
July 07, 202623.9423.5523.5523.9423.112.99M
July 06, 202623.2423.7723.7723.922.754.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved