China Resources Jiangzhong Pharmaceutical Co.,Ltd (600750.SS) SHH

Currency In CNY

AD

600750.SS Historical Return

If you invested ¥1000 in China Resources Jiangzhong Pharmaceutical Co.,Ltd (600750.SS) 10 years ago, it would be worth ¥2,178.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,741.65, while ¥1000 invested 1 year ago would be worth ¥1,126.26. This corresponds to total returns of 117.88%, 174.16%, 12.63%, respectively, with annualized returns of 8.09%, 22.35%, 12.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600750.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.2924.6224.6224.6423.86.63M
August 20, 202624.1924.224.224.4223.956.56M
August 19, 202623.7923.9923.9924.1823.735.73M
August 18, 202623.7723.723.72423.64.22M
August 17, 202623.923.823.823.923.553.31M
August 14, 202624.1223.8123.8124.1923.783.56M
August 13, 202624.2424.0824.0824.423.955.41M
August 12, 202624.5424.2124.2124.5824.164.66M
August 11, 202624.8624.6424.6425.3824.615.09M
August 10, 20262524.8624.8625.4324.786.01M
August 07, 20262524.7724.7725.124.664.68M
August 06, 202625.2252525.3224.734.49M
August 05, 202625.8325.3225.3226.1825.144.89M
August 04, 202626.4525.9825.9826.625.934.24M
August 03, 202626.1926.3626.3626.6625.915.5M
July 31, 202625.926.3926.3926.3925.565.08M
July 30, 202626.2326.2626.2626.625.775.27M
July 29, 202625.3626.2326.2326.325.25.91M
July 28, 202624.9825.2925.2925.3424.673.92M
July 27, 202624.69252525.2824.53.78M
July 23, 20262525.2525.2525.3924.913.63M
July 22, 202625.5725.225.225.7824.766.66M
July 21, 202625.7225.625.626.6625.588.05M
July 20, 202625.4425.7425.7426.0525.256.14M
July 17, 202626.1725.2125.2126.2225.216.01M
July 16, 202625.2926.1426.1426.2725.176.5M
July 15, 202624.6925.4325.4325.524.636.04M
July 14, 202624.524.7724.7725.3824.36.45M
July 13, 202623.7124.724.724.9123.67.79M
July 10, 202623.6323.5323.5323.9923.363.23M
July 09, 202623.9523.723.724.3823.73.88M
July 08, 202623.524.1524.1524.323.34.26M
July 07, 202623.9423.5523.5523.9423.112.99M
July 06, 202623.2423.7723.7723.922.754.68M
July 03, 202622.9623.3123.3123.3422.73.27M
July 02, 202622.422.7922.7922.9222.273.48M
July 01, 202622.0122.5122.5122.5921.514.52M
June 30, 20262322.0722.0723.0321.954.22M
June 29, 202622.7923.1623.1623.2421.894.81M
June 26, 202622.9422.4222.4222.9522.382.54M
June 25, 202622.9822.6122.6123.222.532.89M
June 24, 202623.9923.0923.0924.223.044.64M
June 23, 202623.5323.7923.7923.9423.233.4M
June 22, 202623.323.3523.3523.4522.654.72M
June 18, 202624.3624.3124.3124.4724.163.2M
June 17, 202624.324.2624.2624.3523.912.97M
June 16, 202624.4624.2324.2324.7324.14.43M
June 15, 202624.8124.724.725.4424.336.11M
June 12, 202625.0224.5624.5625.2124.55.66M
June 11, 202625.77252525.9724.94.18M
June 10, 202625.4125.5725.5725.6125.163.49M
June 09, 202625.9225.6225.6225.9525.334.29M
June 08, 20262625.9625.9626.425.794.05M
June 05, 202625.7725.9225.9226.525.63.86M
June 04, 202625.8425.5125.5126.3425.513.39M
June 03, 202626.0226.126.126.2625.554.87M
June 02, 202625.8826.0226.0226.4925.656.4M
June 01, 202625.0525.8825.8826.0124.627.92M
May 29, 202623.7725.0525.0525.1423.678.63M
May 28, 202623.8823.7123.7124.123.534.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved