China Resources Jiangzhong Pharmaceutical Co.,Ltd (600750.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China Resources Jiangzhong Pharmaceutical Co.,Ltd (600750.SS) 10 years ago, it would be worth ¥2,360.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,795.55, while ¥1000 invested 1 year ago would be worth ¥1,214.45. This corresponds to total returns of 136.05%, 179.56%, 21.45%, respectively, with annualized returns of 8.96%, 22.81%, 21.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.9 | 26.39 | 26.39 | 26.39 | 25.56 | 5.08M |
| July 30, 2026 | 26.23 | 26.26 | 26.26 | 26.6 | 25.77 | 5.27M |
| July 29, 2026 | 25.36 | 26.23 | 26.23 | 26.3 | 25.2 | 5.91M |
| July 28, 2026 | 24.98 | 25.29 | 25.29 | 25.34 | 24.67 | 3.92M |
| July 27, 2026 | 24.69 | 25 | 25 | 25.28 | 24.5 | 3.78M |
| July 23, 2026 | 25 | 25.25 | 25.25 | 25.39 | 24.91 | 3.63M |
| July 22, 2026 | 25.57 | 25.2 | 25.2 | 25.78 | 24.76 | 6.66M |
| July 21, 2026 | 25.72 | 25.6 | 25.6 | 26.66 | 25.58 | 8.05M |
| July 20, 2026 | 25.44 | 25.74 | 25.74 | 26.05 | 25.25 | 6.14M |
| July 17, 2026 | 26.17 | 25.21 | 25.21 | 26.22 | 25.21 | 6.01M |
| July 16, 2026 | 25.29 | 26.14 | 26.14 | 26.27 | 25.17 | 6.5M |
| July 15, 2026 | 24.69 | 25.43 | 25.43 | 25.5 | 24.63 | 6.04M |
| July 14, 2026 | 24.5 | 24.77 | 24.77 | 25.38 | 24.3 | 6.45M |
| July 13, 2026 | 23.71 | 24.7 | 24.7 | 24.91 | 23.6 | 7.79M |
| July 10, 2026 | 23.63 | 23.53 | 23.53 | 23.99 | 23.36 | 3.23M |
| July 09, 2026 | 23.95 | 23.7 | 23.7 | 24.38 | 23.7 | 3.88M |
| July 08, 2026 | 23.5 | 24.15 | 24.15 | 24.3 | 23.3 | 4.26M |
| July 07, 2026 | 23.94 | 23.55 | 23.55 | 23.94 | 23.11 | 2.99M |
| July 06, 2026 | 23.24 | 23.77 | 23.77 | 23.9 | 22.75 | 4.68M |
| July 03, 2026 | 22.96 | 23.31 | 23.31 | 23.34 | 22.7 | 3.27M |
| July 02, 2026 | 22.4 | 22.79 | 22.79 | 22.92 | 22.27 | 3.48M |
| July 01, 2026 | 22.01 | 22.51 | 22.51 | 22.59 | 21.51 | 4.52M |
| June 30, 2026 | 23 | 22.07 | 22.07 | 23.03 | 21.95 | 4.22M |
| June 29, 2026 | 22.79 | 23.16 | 23.16 | 23.24 | 21.89 | 4.81M |
| June 26, 2026 | 22.94 | 22.42 | 22.42 | 22.95 | 22.38 | 2.54M |
| June 25, 2026 | 22.98 | 22.61 | 22.61 | 23.2 | 22.53 | 2.89M |
| June 24, 2026 | 23.99 | 23.09 | 23.09 | 24.2 | 23.04 | 4.64M |
| June 23, 2026 | 23.53 | 23.79 | 23.79 | 23.94 | 23.23 | 3.4M |
| June 22, 2026 | 23.3 | 23.35 | 23.35 | 23.45 | 22.65 | 4.72M |
| June 18, 2026 | 24.36 | 24.31 | 24.31 | 24.47 | 24.16 | 3.2M |
| June 17, 2026 | 24.3 | 24.26 | 24.26 | 24.35 | 23.91 | 2.97M |
| June 16, 2026 | 24.46 | 24.23 | 24.23 | 24.73 | 24.1 | 4.43M |
| June 15, 2026 | 24.81 | 24.7 | 24.7 | 25.44 | 24.33 | 6.11M |
| June 12, 2026 | 25.02 | 24.56 | 24.56 | 25.21 | 24.5 | 5.66M |
| June 11, 2026 | 25.77 | 25 | 25 | 25.97 | 24.9 | 4.18M |
| June 10, 2026 | 25.41 | 25.57 | 25.57 | 25.61 | 25.16 | 3.49M |
| June 09, 2026 | 25.92 | 25.62 | 25.62 | 25.95 | 25.33 | 4.29M |
| June 08, 2026 | 26 | 25.96 | 25.96 | 26.4 | 25.79 | 4.05M |
| June 05, 2026 | 25.77 | 25.92 | 25.92 | 26.5 | 25.6 | 3.86M |
| June 04, 2026 | 25.84 | 25.51 | 25.51 | 26.34 | 25.51 | 3.39M |
| June 03, 2026 | 26.02 | 26.1 | 26.1 | 26.26 | 25.55 | 4.87M |
| June 02, 2026 | 25.88 | 26.02 | 26.02 | 26.49 | 25.65 | 6.4M |
| June 01, 2026 | 25.05 | 25.88 | 25.88 | 26.01 | 24.62 | 7.92M |
| May 29, 2026 | 23.77 | 25.05 | 25.05 | 25.14 | 23.67 | 8.63M |
| May 28, 2026 | 23.88 | 23.71 | 23.71 | 24.1 | 23.53 | 4.37M |
| May 27, 2026 | 23.33 | 23.99 | 23.99 | 23.99 | 23.2 | 5.18M |
| May 26, 2026 | 22.78 | 23.37 | 23.37 | 23.52 | 22.72 | 4.92M |
| May 25, 2026 | 22.73 | 22.8 | 22.8 | 22.89 | 22.45 | 4.77M |
| May 22, 2026 | 22.64 | 22.82 | 22.82 | 23 | 22.18 | 6.83M |
| May 21, 2026 | 22.87 | 22.53 | 22.53 | 23.03 | 22.52 | 5.23M |
| May 20, 2026 | 22.79 | 22.88 | 22.88 | 22.98 | 22.58 | 5.46M |
| May 19, 2026 | 22.53 | 22.8 | 22.8 | 22.86 | 22.45 | 4.58M |
| May 18, 2026 | 23.05 | 22.52 | 22.52 | 23.06 | 22.47 | 5.67M |
| May 15, 2026 | 23.4 | 23 | 23 | 23.53 | 22.95 | 5.95M |
| May 14, 2026 | 24.04 | 23.43 | 23.43 | 24.08 | 23.42 | 5.21M |
| May 13, 2026 | 23.71 | 24.01 | 24.01 | 24.3 | 23.67 | 6.3M |
| May 12, 2026 | 23.9 | 23.71 | 23.71 | 24.04 | 23.6 | 5.34M |
| May 11, 2026 | 24.12 | 24.01 | 24.01 | 24.12 | 23.74 | 5.58M |
| May 08, 2026 | 24.21 | 24.1 | 24.1 | 24.35 | 23.99 | 3.57M |
| May 07, 2026 | 23.91 | 24.19 | 24.19 | 24.32 | 23.81 | 5.28M |