Jiang Zhong Pharmaceutical Co.,Ltd (600750.SS) SHH

22.14

+0.08(+0.36%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.9922.0622.0622.1721.926.14M
August 15, 202521.9821.9821.9822.0121.865.87M
August 14, 202522.0521.9821.9822.2221.975.97M
August 13, 202522.122.0722.0722.13224.42M
August 12, 202522.0422.122.122.222.033.84M
August 11, 202522.0122.0622.0622.121.963.57M
August 08, 202521.9722.0122.0122.0821.953.12M
August 07, 202522.0422.0122.0122.1121.983.91M
August 06, 202522.1922.0622.0622.2422.015.29M
August 05, 202522.2222.1722.1722.2222.034.12M
August 04, 202522.0722.2322.2322.2421.964.85M
August 01, 202521.8622.0922.0922.3721.867.55M
July 31, 202522.2721.8521.8522.2821.857.94M
July 30, 202522.0222.2822.2822.5421.9511.54M
July 29, 202522.1522.0322.0322.221.925.41M
July 28, 202522.2222.0522.0522.2722.045.9M
July 25, 202522.2322.222.222.4122.156.64M
July 24, 202522.1922.222.222.2422.095.26M
July 23, 202522.2222.1222.1222.3722.16.1M
July 22, 202522.1322.2822.2822.2822.084.75M
July 21, 20252222.122.122.1221.953.69M
July 18, 202521.9722.0422.0422.0521.873.95M
July 17, 202522.1421.9621.9622.2621.896.14M
July 16, 202521.8622.1422.1422.1521.865.38M
July 15, 202521.9821.8621.8622.0521.823.75M
July 14, 202521.9821.9821.9822.0821.923.05M
July 11, 202522.0421.9821.9822.1521.934.39M
July 10, 202521.8922.0122.0122.0321.853.2M
July 09, 202521.8721.8921.8921.9921.833.2M
July 08, 202521.8521.8921.8922.0121.853.56M
July 07, 202521.9821.8921.8922.0421.863.29M
July 04, 202521.9821.9921.9922.0221.93.71M
July 03, 202521.921.9821.9822.1521.866M
July 02, 202521.8721.8621.8621.9621.773.75M
July 01, 202521.8321.8321.8321.921.753.79M
June 30, 202521.9221.8321.8321.9921.783.87M
June 27, 202522.0521.9121.9122.1721.884.01M
June 26, 202522.1322.0722.0722.1321.913.54M
June 25, 202521.8522.0422.0422.0921.823.23M
June 24, 202521.7721.8321.8321.9121.773.43M
June 23, 20252221.7521.7522.0621.654.05M
June 20, 202522.321.9821.9822.321.724.19M
June 19, 202522.9122.8622.1622.9322.764.12M
June 18, 202522.9922.8422.1423.1722.835.65M
June 17, 202522.6722.9422.2423.0122.616.85M
June 16, 202522.8922.6621.9723.0522.646.6M
June 13, 202523.222.9422.2423.3722.866.6M
June 12, 202523.3623.2522.5423.4223.213.11M
June 11, 202523.3823.3322.6223.5723.264.18M
June 10, 202523.3723.4522.7323.5523.264.16M
June 09, 202523.2923.3522.6323.4123.173.49M
June 06, 202523.1723.1722.4623.4523.114.3M
June 05, 202523.4523.1122.423.5923.074.43M
June 04, 202523.5223.4222.723.5823.333.96M
June 03, 202522.9723.5522.8323.5822.966.86M
May 30, 202523.0123.0623.0623.2422.974.18M
May 29, 202522.8723.0123.0123.0222.754.82M
May 28, 202522.8422.8722.8722.9722.793.12M
May 27, 202522.8922.8422.8423.0622.763.41M
May 26, 202523.122.822.823.2922.755.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved