China Resources Jiangzhong Pharmaceutical Co.,Ltd (600750.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China Resources Jiangzhong Pharmaceutical Co.,Ltd (600750.SS) 10 years ago, it would be worth ¥1,998.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,494.51, while ¥1000 invested 1 year ago would be worth ¥1,051.41. This corresponds to total returns of 99.82%, 149.45%, 5.14%, respectively, with annualized returns of 7.16%, 20.05%, 5.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 23.3 | 22.88 | 22.88 | 23.32 | 22.85 | 3.12M |
| November 09, 2026 | 23.27 | 23.2 | 23.2 | 23.45 | 22.89 | 3.43M |
| November 06, 2026 | 23.11 | 23.21 | 23.21 | 23.4 | 23 | 3.34M |
| November 05, 2026 | 23.31 | 23.21 | 23.21 | 23.8 | 22.91 | 6.68M |
| November 04, 2026 | 23.39 | 23.32 | 23.32 | 24.08 | 23.25 | 9.88M |
| November 03, 2026 | 22.75 | 23.36 | 23.36 | 23.45 | 22.74 | 5.49M |
| November 02, 2026 | 22.45 | 22.86 | 22.86 | 23.08 | 22.35 | 5.81M |
| October 30, 2026 | 22.06 | 22.49 | 22.49 | 22.54 | 22 | 4.84M |
| October 29, 2026 | 21.87 | 22.08 | 22.08 | 22.17 | 21.75 | 3.81M |
| October 28, 2026 | 22.05 | 21.95 | 21.95 | 22.29 | 21.72 | 4.34M |
| October 27, 2026 | 21.6 | 22.05 | 22.05 | 22.17 | 21.5 | 6.11M |
| October 26, 2026 | 21.2 | 21.57 | 21.57 | 21.64 | 21.11 | 13.28M |
| October 23, 2026 | 22.7 | 22.93 | 22.93 | 23 | 22.46 | 4.9M |
| October 22, 2026 | 23.12 | 22.73 | 22.73 | 23.12 | 22.64 | 3.61M |
| October 21, 2026 | 23.62 | 23.13 | 23.13 | 23.7 | 23.12 | 4.03M |
| October 20, 2026 | 24.09 | 23.66 | 23.66 | 24.68 | 23.46 | 6.81M |
| October 19, 2026 | 22.91 | 24.07 | 24.07 | 24.25 | 22.91 | 9.2M |
| October 16, 2026 | 23.02 | 23 | 23 | 23.3 | 22.83 | 4.48M |
| October 15, 2026 | 23.25 | 22.88 | 22.88 | 23.27 | 22.71 | 4.45M |
| October 14, 2026 | 22.76 | 23.25 | 23.25 | 23.33 | 22.65 | 5.89M |
| October 13, 2026 | 23.04 | 22.76 | 22.76 | 23.12 | 22.7 | 3.67M |
| October 12, 2026 | 22.9 | 23.04 | 23.04 | 23.13 | 22.85 | 4.21M |
| October 09, 2026 | 22.63 | 22.88 | 22.88 | 23.14 | 22.63 | 6.17M |
| October 08, 2026 | 22.55 | 22.6 | 22.6 | 22.68 | 22.45 | 3.42M |
| September 30, 2026 | 22.3 | 22.53 | 22.53 | 22.62 | 22.2 | 3.4M |
| September 29, 2026 | 22.39 | 22.3 | 22.3 | 22.6 | 22.09 | 3.59M |
| September 28, 2026 | 22.2 | 22.42 | 22.42 | 22.45 | 22.08 | 3.91M |
| September 24, 2026 | 22.38 | 22.14 | 22.14 | 22.57 | 22.08 | 3.64M |
| September 23, 2026 | 22.29 | 22.45 | 22.45 | 22.52 | 22.26 | 2.73M |
| September 22, 2026 | 22.3 | 22.32 | 22.32 | 22.45 | 22.21 | 2.74M |
| September 21, 2026 | 22.26 | 22.31 | 22.31 | 22.46 | 22.22 | 3.13M |
| September 18, 2026 | 22.49 | 22.24 | 22.24 | 22.51 | 22.22 | 3.08M |
| September 17, 2026 | 22.17 | 22.36 | 22.36 | 22.52 | 22.06 | 3.15M |
| September 16, 2026 | 22.16 | 22.16 | 22.16 | 22.18 | 21.95 | 3.44M |
| September 15, 2026 | 22.36 | 22.06 | 22.06 | 22.45 | 22.01 | 3.55M |
| September 11, 2026 | 22.8 | 22.33 | 22.33 | 22.8 | 22.31 | 7.09M |
| September 10, 2026 | 23.22 | 23.11 | 23.11 | 23.37 | 23.05 | 5.24M |
| September 09, 2026 | 23.2 | 23.12 | 23.12 | 23.27 | 23 | 7.22M |
| September 08, 2026 | 23.33 | 23.27 | 23.27 | 23.49 | 23.25 | 3.39M |
| September 07, 2026 | 23.45 | 23.22 | 23.22 | 23.64 | 23.15 | 4.17M |
| September 04, 2026 | 23.5 | 23.44 | 23.44 | 23.65 | 23.35 | 2.7M |
| September 03, 2026 | 23.38 | 23.43 | 23.43 | 23.66 | 23.29 | 3M |
| September 02, 2026 | 23.78 | 23.26 | 23.26 | 23.8 | 23.21 | 3.99M |
| September 01, 2026 | 23.86 | 23.78 | 23.78 | 24.05 | 23.68 | 3.91M |
| August 31, 2026 | 24.26 | 23.86 | 23.86 | 24.35 | 23.85 | 2.82M |
| August 28, 2026 | 23.97 | 24.28 | 24.28 | 24.3 | 23.85 | 3.23M |
| August 27, 2026 | 23.5 | 24.02 | 24.02 | 24.05 | 23.39 | 3.99M |
| August 26, 2026 | 23.16 | 23.5 | 23.5 | 23.74 | 23.15 | 3.47M |
| August 25, 2026 | 22.52 | 23.15 | 23.15 | 23.28 | 22.5 | 5.32M |
| August 24, 2026 | 23.21 | 22.52 | 22.52 | 23.3 | 22.5 | 10.87M |
| August 21, 2026 | 24.29 | 24.62 | 24.62 | 24.64 | 23.8 | 6.63M |
| August 20, 2026 | 24.19 | 24.2 | 24.2 | 24.42 | 23.95 | 6.56M |
| August 19, 2026 | 23.79 | 23.99 | 23.99 | 24.18 | 23.73 | 5.73M |
| August 18, 2026 | 23.77 | 23.7 | 23.7 | 24 | 23.6 | 4.22M |
| August 17, 2026 | 23.9 | 23.8 | 23.8 | 23.9 | 23.55 | 3.31M |
| August 14, 2026 | 24.12 | 23.81 | 23.81 | 24.19 | 23.78 | 3.56M |
| August 13, 2026 | 24.24 | 24.08 | 24.08 | 24.4 | 23.95 | 5.41M |
| August 12, 2026 | 24.54 | 24.21 | 24.21 | 24.58 | 24.16 | 4.66M |
| August 11, 2026 | 24.86 | 24.64 | 24.64 | 25.38 | 24.61 | 5.09M |
| August 10, 2026 | 25 | 24.86 | 24.86 | 25.43 | 24.78 | 6.01M |