HNA Technology Co.,Ltd. (600751.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in HNA Technology Co.,Ltd. (600751.SS) 10 years ago, it would be worth ¥357.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,053.33, while ¥1000 invested 1 year ago would be worth ¥696.04. This corresponds to total returns of -64.25%, 5.33%, -30.4%, respectively, with annualized returns of -9.77%, 1.04%, -30.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.18 | 3.16 | 3.16 | 3.18 | 3.14 | 17.31M |
| August 20, 2026 | 3.12 | 3.17 | 3.17 | 3.19 | 3.11 | 28.28M |
| August 19, 2026 | 3.16 | 3.11 | 3.11 | 3.18 | 3.09 | 27.62M |
| August 18, 2026 | 3.2 | 3.17 | 3.17 | 3.2 | 3.15 | 20.93M |
| August 17, 2026 | 3.18 | 3.2 | 3.2 | 3.22 | 3.14 | 24.82M |
| August 14, 2026 | 3.23 | 3.21 | 3.21 | 3.24 | 3.17 | 23.46M |
| August 13, 2026 | 3.26 | 3.21 | 3.21 | 3.27 | 3.2 | 33.67M |
| August 12, 2026 | 3.24 | 3.24 | 3.24 | 3.28 | 3.18 | 30.28M |
| August 11, 2026 | 3.23 | 3.24 | 3.24 | 3.38 | 3.18 | 43.82M |
| August 10, 2026 | 3.14 | 3.23 | 3.23 | 3.24 | 3.1 | 29.29M |
| August 07, 2026 | 3.15 | 3.14 | 3.14 | 3.2 | 3.11 | 34.44M |
| August 06, 2026 | 3.29 | 3.2 | 3.2 | 3.3 | 3.17 | 33.92M |
| August 05, 2026 | 3.28 | 3.29 | 3.29 | 3.34 | 3.24 | 32.85M |
| August 04, 2026 | 3.28 | 3.27 | 3.27 | 3.29 | 3.19 | 38.34M |
| August 03, 2026 | 3.08 | 3.19 | 3.19 | 3.2 | 3.07 | 30M |
| July 31, 2026 | 3.07 | 3.09 | 3.09 | 3.13 | 3.05 | 37.44M |
| July 30, 2026 | 3 | 3.05 | 3.05 | 3.11 | 3 | 36.86M |
| July 29, 2026 | 2.97 | 3.01 | 3.01 | 3.03 | 2.96 | 26.39M |
| July 28, 2026 | 2.9 | 2.97 | 2.97 | 2.99 | 2.88 | 31.45M |
| July 27, 2026 | 2.89 | 2.92 | 2.92 | 2.93 | 2.85 | 23.22M |
| July 23, 2026 | 2.87 | 3.02 | 3.02 | 3.04 | 2.85 | 42.38M |
| July 22, 2026 | 2.89 | 2.87 | 2.87 | 2.91 | 2.86 | 25.74M |
| July 21, 2026 | 2.83 | 2.9 | 2.9 | 2.91 | 2.81 | 42.98M |
| July 20, 2026 | 2.86 | 2.83 | 2.83 | 2.91 | 2.78 | 35.74M |
| July 17, 2026 | 2.91 | 2.84 | 2.84 | 2.96 | 2.83 | 36.98M |
| July 16, 2026 | 2.89 | 2.9 | 2.9 | 2.96 | 2.82 | 34.67M |
| July 15, 2026 | 2.77 | 2.87 | 2.87 | 2.9 | 2.77 | 29.94M |
| July 14, 2026 | 2.72 | 2.79 | 2.79 | 2.82 | 2.72 | 27.93M |
| July 13, 2026 | 2.85 | 2.74 | 2.74 | 2.9 | 2.73 | 31.76M |
| July 10, 2026 | 2.78 | 2.84 | 2.84 | 2.9 | 2.75 | 31.69M |
| July 09, 2026 | 2.78 | 2.79 | 2.79 | 2.8 | 2.71 | 27.78M |
| July 08, 2026 | 2.86 | 2.79 | 2.79 | 2.86 | 2.77 | 21.6M |
| July 07, 2026 | 2.91 | 2.84 | 2.84 | 2.95 | 2.82 | 28.45M |
| July 06, 2026 | 2.96 | 2.94 | 2.94 | 2.99 | 2.92 | 22.71M |
| July 03, 2026 | 2.96 | 2.96 | 2.96 | 3.01 | 2.93 | 27.17M |
| July 02, 2026 | 2.94 | 2.96 | 2.96 | 3.01 | 2.9 | 33.19M |
| July 01, 2026 | 2.91 | 2.95 | 2.95 | 3.03 | 2.87 | 35.29M |
| June 30, 2026 | 2.87 | 2.91 | 2.91 | 2.92 | 2.84 | 25.19M |
| June 29, 2026 | 2.91 | 2.88 | 2.88 | 2.91 | 2.82 | 30.92M |
| June 26, 2026 | 3.06 | 2.91 | 2.91 | 3.06 | 2.89 | 41.33M |
| June 25, 2026 | 3.02 | 3.07 | 3.07 | 3.18 | 3 | 36.57M |
| June 24, 2026 | 3.11 | 3.04 | 3.04 | 3.11 | 2.98 | 27.73M |
| June 23, 2026 | 3.14 | 3.09 | 3.09 | 3.19 | 3.07 | 27.8M |
| June 22, 2026 | 3.1 | 3.15 | 3.15 | 3.15 | 3.03 | 32.7M |
| June 18, 2026 | 3.12 | 3.1 | 3.1 | 3.14 | 3.06 | 26.78M |
| June 17, 2026 | 3.17 | 3.16 | 3.16 | 3.18 | 3.13 | 25.22M |
| June 16, 2026 | 3.31 | 3.19 | 3.19 | 3.32 | 3.16 | 51.53M |
| June 15, 2026 | 3.19 | 3.25 | 3.25 | 3.32 | 3.18 | 52.84M |
| June 12, 2026 | 2.99 | 3.15 | 3.15 | 3.19 | 2.98 | 57.43M |
| June 11, 2026 | 2.98 | 2.97 | 2.97 | 3.06 | 2.94 | 26.15M |
| June 10, 2026 | 3.04 | 2.99 | 2.99 | 3.06 | 2.93 | 40.32M |
| June 09, 2026 | 3.06 | 3.04 | 3.04 | 3.08 | 2.99 | 27.59M |
| June 08, 2026 | 3.27 | 3.05 | 3.05 | 3.27 | 3.01 | 51.71M |
| June 05, 2026 | 3.23 | 3.27 | 3.27 | 3.33 | 3.21 | 40.6M |
| June 04, 2026 | 3.2 | 3.23 | 3.23 | 3.3 | 3.17 | 36.73M |
| June 03, 2026 | 3.25 | 3.22 | 3.22 | 3.25 | 3.16 | 38.84M |
| June 02, 2026 | 3.35 | 3.26 | 3.26 | 3.35 | 3.21 | 35.84M |
| June 01, 2026 | 3.31 | 3.34 | 3.34 | 3.36 | 3.3 | 25.36M |
| May 29, 2026 | 3.33 | 3.31 | 3.31 | 3.52 | 3.29 | 55.78M |
| May 28, 2026 | 3.37 | 3.33 | 3.33 | 3.38 | 3.26 | 34.57M |