HNA Technology Co.,Ltd. (600751.SS) SHH
3.22
-0.04(-1.23%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.22
-0.04(-1.23%)
Currency In CNY
If you invested ¥1000 in HNA Technology Co.,Ltd. (600751.SS) 10 years ago, it would be worth ¥527 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥829.9, while ¥1000 invested 1 year ago would be worth ¥1,052.29. This corresponds to total returns of -47.3%, -17.01%, 5.23%, respectively, with annualized returns of -6.2%, -3.66%, 5.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.35 | 3.26 | 3.26 | 3.35 | 3.21 | 35.84M |
| June 01, 2026 | 3.31 | 3.34 | 3.34 | 3.36 | 3.3 | 25.36M |
| May 29, 2026 | 3.33 | 3.31 | 3.31 | 3.52 | 3.29 | 55.78M |
| May 28, 2026 | 3.37 | 3.33 | 3.33 | 3.38 | 3.26 | 34.57M |
| May 27, 2026 | 3.42 | 3.37 | 3.37 | 3.43 | 3.35 | 31.57M |
| May 26, 2026 | 3.42 | 3.41 | 3.41 | 3.48 | 3.3 | 53.2M |
| May 25, 2026 | 3.45 | 3.44 | 3.44 | 3.51 | 3.4 | 50.06M |
| May 22, 2026 | 3.55 | 3.45 | 3.45 | 3.57 | 3.42 | 45.9M |
| May 21, 2026 | 3.7 | 3.54 | 3.54 | 3.73 | 3.53 | 52.01M |
| May 20, 2026 | 3.68 | 3.69 | 3.69 | 3.75 | 3.65 | 38.51M |
| May 19, 2026 | 3.7 | 3.71 | 3.71 | 3.76 | 3.62 | 39.32M |
| May 18, 2026 | 3.64 | 3.7 | 3.7 | 3.72 | 3.63 | 36.56M |
| May 15, 2026 | 3.76 | 3.63 | 3.63 | 3.78 | 3.59 | 68.8M |
| May 14, 2026 | 3.87 | 3.76 | 3.76 | 3.87 | 3.76 | 44.33M |
| May 13, 2026 | 3.79 | 3.88 | 3.88 | 3.94 | 3.75 | 66.3M |
| May 12, 2026 | 3.9 | 3.8 | 3.8 | 3.91 | 3.77 | 49.79M |
| May 11, 2026 | 3.98 | 3.9 | 3.9 | 4.01 | 3.88 | 65.65M |
| May 08, 2026 | 3.76 | 3.98 | 3.98 | 4.03 | 3.73 | 98.47M |
| May 07, 2026 | 3.68 | 3.76 | 3.76 | 3.81 | 3.66 | 56.62M |
| May 06, 2026 | 3.7 | 3.66 | 3.66 | 3.72 | 3.64 | 44.56M |
| April 30, 2026 | 3.76 | 3.68 | 3.68 | 3.8 | 3.66 | 49.5M |
| April 29, 2026 | 3.72 | 3.78 | 3.78 | 3.84 | 3.72 | 38.19M |
| April 28, 2026 | 3.68 | 3.74 | 3.74 | 3.8 | 3.66 | 39.33M |
| April 27, 2026 | 3.69 | 3.68 | 3.68 | 3.72 | 3.65 | 28.27M |
| April 24, 2026 | 3.68 | 3.67 | 3.67 | 3.69 | 3.59 | 31.51M |
| April 23, 2026 | 3.78 | 3.67 | 3.67 | 3.78 | 3.65 | 40.64M |
| April 22, 2026 | 3.8 | 3.77 | 3.77 | 3.83 | 3.76 | 30.77M |
| April 21, 2026 | 3.88 | 3.8 | 3.8 | 3.91 | 3.77 | 33.5M |
| April 20, 2026 | 3.83 | 3.88 | 3.88 | 3.93 | 3.79 | 38.19M |
| April 17, 2026 | 3.77 | 3.84 | 3.84 | 3.87 | 3.68 | 57.51M |
| April 16, 2026 | 3.76 | 3.79 | 3.79 | 3.8 | 3.7 | 31.62M |
| April 15, 2026 | 3.7 | 3.76 | 3.76 | 3.8 | 3.64 | 48.04M |
| April 14, 2026 | 3.69 | 3.67 | 3.67 | 3.71 | 3.61 | 37.89M |
| April 13, 2026 | 3.75 | 3.67 | 3.67 | 3.76 | 3.63 | 45.86M |
| April 10, 2026 | 3.88 | 3.75 | 3.75 | 3.88 | 3.74 | 54.59M |
| April 09, 2026 | 3.94 | 3.85 | 3.85 | 3.97 | 3.84 | 40.71M |
| April 08, 2026 | 3.96 | 3.95 | 3.95 | 4.01 | 3.89 | 52.3M |
| April 07, 2026 | 3.84 | 3.87 | 3.87 | 3.91 | 3.79 | 25.99M |
| April 03, 2026 | 3.99 | 3.83 | 3.83 | 4.01 | 3.83 | 42.42M |
| April 02, 2026 | 4.02 | 3.99 | 3.99 | 4.1 | 3.94 | 43.79M |
| April 01, 2026 | 4.02 | 4.05 | 4.05 | 4.1 | 3.98 | 55.99M |
| March 31, 2026 | 3.91 | 3.95 | 3.95 | 3.98 | 3.87 | 45.02M |
| March 30, 2026 | 3.86 | 3.92 | 3.92 | 3.93 | 3.78 | 39.48M |
| March 27, 2026 | 3.86 | 3.93 | 3.93 | 3.94 | 3.84 | 34.56M |
| March 26, 2026 | 3.89 | 3.89 | 3.89 | 3.96 | 3.83 | 44.23M |
| March 25, 2026 | 3.88 | 3.89 | 3.89 | 3.99 | 3.83 | 58.74M |
| March 24, 2026 | 3.69 | 3.87 | 3.87 | 3.9 | 3.64 | 86.98M |
| March 23, 2026 | 3.92 | 3.61 | 3.61 | 3.97 | 3.57 | 91.88M |
| March 20, 2026 | 4.05 | 3.88 | 3.88 | 4.12 | 3.88 | 75.81M |
| March 19, 2026 | 4.14 | 4.02 | 4.02 | 4.15 | 4.01 | 71.18M |
| March 18, 2026 | 4.32 | 4.17 | 4.17 | 4.33 | 4.13 | 88.49M |
| March 17, 2026 | 4.29 | 4.29 | 4.29 | 4.41 | 4.22 | 158.58M |
| March 16, 2026 | 3.92 | 4.32 | 4.32 | 4.32 | 3.92 | 131.78M |
| March 13, 2026 | 3.97 | 3.93 | 3.93 | 4.11 | 3.92 | 64.01M |
| March 12, 2026 | 4.01 | 3.99 | 3.99 | 4.05 | 3.95 | 42.38M |
| March 11, 2026 | 4.02 | 4.02 | 4.02 | 4.06 | 3.97 | 39.52M |
| March 10, 2026 | 3.96 | 4.02 | 4.02 | 4.11 | 3.95 | 42.23M |
| March 09, 2026 | 4.08 | 3.94 | 3.94 | 4.12 | 3.89 | 62.65M |
| March 06, 2026 | 4.07 | 4.1 | 4.1 | 4.11 | 3.97 | 44.3M |
| March 05, 2026 | 4.04 | 4.1 | 4.1 | 4.14 | 3.97 | 62.3M |