HNA Technology Co.,Ltd. (600751.SS) SHH

4.65

+0.1(+2.20%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.644.554.554.694.4953.62M
October 16, 20254.784.674.674.814.6451.32M
October 15, 20254.694.784.784.854.6268.21M
October 14, 20254.824.694.694.934.6576.54M
October 13, 20254.714.764.764.854.68120.17M
October 10, 20254.554.934.934.984.5147.22M
October 09, 20254.544.534.534.784.5170.71M
September 30, 20254.554.544.544.624.4634.65M
September 29, 20254.574.554.554.594.2771.41M
September 26, 20254.684.554.554.714.5441.46M
September 25, 20254.74.684.684.84.6838.28M
September 24, 20254.64.744.744.834.650.44M
September 23, 20254.634.654.654.654.5346.93M
September 22, 20254.664.644.644.724.5848.14M
September 19, 20254.684.664.664.814.5663.83M
September 18, 20254.914.74.754.6397.69M
September 17, 20254.84.934.935.034.7299.06M
September 16, 20254.454.84.84.874.34132.01M
September 15, 20254.594.444.444.624.4349.4M
September 12, 20254.534.594.594.684.4872.22M
September 11, 20254.314.514.514.544.1593.99M
September 10, 20254.34.374.374.414.2555.26M
September 09, 20254.24.294.294.324.1255.75M
September 08, 20254.294.24.24.294.1542.24M
September 05, 20254.114.264.264.34.0653.53M
September 04, 20254.224.14.14.284.0357.82M
September 03, 20254.244.244.244.34.1655.63M
September 02, 20254.444.244.244.444.1968.61M
September 01, 20254.384.44.44.44.2848.86M
August 29, 20254.454.344.344.464.3453.85M
August 28, 20254.274.424.424.434.2791.94M
August 27, 20254.574.274.274.584.2699.22M
August 26, 20254.624.574.574.74.5655.3M
August 25, 20254.544.674.674.764.4890.96M
August 22, 20254.654.544.544.674.588.95M
August 21, 20254.684.644.644.784.6258.79M
August 20, 20254.734.74.74.774.6378.32M
August 19, 20254.814.734.734.834.6897.6M
August 18, 20254.564.814.814.884.51125.91M
August 15, 20254.434.564.564.564.4185.09M
August 14, 20254.54.444.444.574.4394.92M
August 13, 20254.474.554.554.594.38116.33M
August 12, 20254.414.474.474.514.37114.53M
August 11, 20254.194.394.394.434.11120.03M
August 08, 20254.184.24.24.34.1775.73M
August 07, 20254.234.24.24.284.16114.25M
August 06, 20254.154.254.254.284.1144.21M
August 05, 20253.994.164.164.243.97180.88M
August 04, 20253.843.993.993.993.81131.06M
August 01, 20253.833.843.843.883.7971.61M
July 31, 20253.873.833.833.893.7981.85M
July 30, 20253.883.873.873.953.83125.17M
July 29, 20253.823.883.883.883.77108.8M
July 28, 20253.823.853.853.873.74123.16M
July 25, 20254.063.843.844.113.82192.96M
July 24, 20253.813.993.994.133.81279.58M
July 23, 20254.013.833.834.093.8279.84M
July 22, 20254.24.064.064.33.95305.69M
July 21, 20254.024.24.24.513.9523.49M
July 18, 20253.834.14.14.13.79313.43M