HNA Technology Co.,Ltd. (600751.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600751.SS Historical Return
If you invested ¥1000 in HNA Technology Co.,Ltd. (600751.SS) 10 years ago, it would be worth ¥291.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.98, while ¥1000 invested 1 year ago would be worth ¥580.43. This corresponds to total returns of -70.82%, -10.7%, -41.96%, respectively, with annualized returns of -11.59%, -2.24%, -41.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600751.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.75 | 2.71 | 2.71 | 2.8 | 2.7 | 27.72M |
| October 20, 2026 | 2.77 | 2.75 | 2.75 | 2.8 | 2.73 | 26.35M |
| October 19, 2026 | 2.8 | 2.78 | 2.78 | 2.84 | 2.77 | 22.89M |
| October 16, 2026 | 2.79 | 2.8 | 2.8 | 2.85 | 2.77 | 29.12M |
| October 15, 2026 | 2.86 | 2.77 | 2.77 | 2.87 | 2.76 | 35.49M |
| October 14, 2026 | 2.93 | 2.88 | 2.88 | 2.97 | 2.87 | 27.6M |
| October 13, 2026 | 2.9 | 2.93 | 2.93 | 2.95 | 2.85 | 33.08M |
| October 12, 2026 | 2.91 | 2.89 | 2.89 | 2.95 | 2.87 | 22.55M |
| October 09, 2026 | 2.88 | 2.92 | 2.92 | 2.94 | 2.85 | 30.19M |
| October 08, 2026 | 2.91 | 2.87 | 2.87 | 2.97 | 2.84 | 23.62M |
| September 30, 2026 | 2.86 | 2.91 | 2.91 | 2.92 | 2.85 | 23.15M |
| September 29, 2026 | 2.82 | 2.86 | 2.86 | 2.87 | 2.8 | 21.39M |
| September 28, 2026 | 2.87 | 2.82 | 2.82 | 2.88 | 2.8 | 19.8M |
| September 24, 2026 | 2.91 | 2.87 | 2.87 | 2.93 | 2.85 | 21.53M |
| September 23, 2026 | 2.92 | 2.89 | 2.89 | 2.96 | 2.89 | 25.72M |
| September 22, 2026 | 3.02 | 2.92 | 2.92 | 3.03 | 2.91 | 39.06M |
| September 21, 2026 | 2.99 | 3.02 | 3.02 | 3.05 | 2.98 | 29.11M |
| September 18, 2026 | 3.03 | 3 | 3 | 3.06 | 2.98 | 35.1M |
| September 17, 2026 | 3.05 | 3.01 | 3.01 | 3.05 | 2.97 | 23.65M |
| September 16, 2026 | 3.06 | 3.04 | 3.04 | 3.06 | 3 | 27.74M |
| September 15, 2026 | 3.1 | 3.06 | 3.06 | 3.11 | 3.05 | 22.55M |
| September 11, 2026 | 3.15 | 3.06 | 3.06 | 3.17 | 3.03 | 31.98M |
| September 10, 2026 | 3.18 | 3.15 | 3.15 | 3.2 | 3.13 | 21.17M |
| September 09, 2026 | 3.14 | 3.18 | 3.18 | 3.2 | 3.1 | 28.79M |
| September 08, 2026 | 3.1 | 3.14 | 3.14 | 3.15 | 3.08 | 25.26M |
| September 07, 2026 | 3.13 | 3.09 | 3.09 | 3.13 | 3.08 | 20.51M |
| September 04, 2026 | 3.11 | 3.11 | 3.11 | 3.17 | 3.09 | 25.5M |
| September 03, 2026 | 3.12 | 3.09 | 3.09 | 3.15 | 3.09 | 21.55M |
| September 02, 2026 | 3.16 | 3.11 | 3.11 | 3.17 | 3.07 | 25.59M |
| September 01, 2026 | 3.12 | 3.17 | 3.17 | 3.21 | 3.12 | 25.14M |
| August 31, 2026 | 3.14 | 3.13 | 3.13 | 3.15 | 3.06 | 25.41M |
| August 28, 2026 | 3.1 | 3.14 | 3.14 | 3.16 | 3.09 | 29.77M |
| August 27, 2026 | 3.11 | 3.09 | 3.09 | 3.12 | 3.04 | 33.14M |
| August 26, 2026 | 3.15 | 3.11 | 3.11 | 3.18 | 3.09 | 30.71M |
| August 25, 2026 | 3.18 | 3.15 | 3.15 | 3.18 | 3.11 | 23.5M |
| August 24, 2026 | 3.16 | 3.14 | 3.14 | 3.2 | 3.1 | 26.71M |
| August 21, 2026 | 3.18 | 3.16 | 3.16 | 3.18 | 3.14 | 17.31M |
| August 20, 2026 | 3.12 | 3.17 | 3.17 | 3.19 | 3.11 | 28.28M |
| August 19, 2026 | 3.16 | 3.11 | 3.11 | 3.18 | 3.09 | 27.62M |
| August 18, 2026 | 3.2 | 3.17 | 3.17 | 3.2 | 3.15 | 20.93M |
| August 17, 2026 | 3.18 | 3.2 | 3.2 | 3.22 | 3.14 | 24.82M |
| August 14, 2026 | 3.23 | 3.21 | 3.21 | 3.24 | 3.17 | 23.46M |
| August 13, 2026 | 3.26 | 3.21 | 3.21 | 3.27 | 3.2 | 33.67M |
| August 12, 2026 | 3.24 | 3.24 | 3.24 | 3.28 | 3.18 | 30.28M |
| August 11, 2026 | 3.23 | 3.24 | 3.24 | 3.38 | 3.18 | 43.82M |
| August 10, 2026 | 3.14 | 3.23 | 3.23 | 3.24 | 3.1 | 29.29M |
| August 07, 2026 | 3.15 | 3.14 | 3.14 | 3.2 | 3.11 | 34.44M |
| August 06, 2026 | 3.29 | 3.2 | 3.2 | 3.3 | 3.17 | 33.92M |
| August 05, 2026 | 3.28 | 3.29 | 3.29 | 3.34 | 3.24 | 32.85M |
| August 04, 2026 | 3.28 | 3.27 | 3.27 | 3.29 | 3.19 | 38.34M |
| August 03, 2026 | 3.08 | 3.19 | 3.19 | 3.2 | 3.07 | 30M |
| July 31, 2026 | 3.07 | 3.09 | 3.09 | 3.13 | 3.05 | 37.44M |
| July 30, 2026 | 3 | 3.05 | 3.05 | 3.11 | 3 | 36.86M |
| July 29, 2026 | 2.97 | 3.01 | 3.01 | 3.03 | 2.96 | 26.39M |
| July 28, 2026 | 2.9 | 2.97 | 2.97 | 2.99 | 2.88 | 31.45M |
| July 27, 2026 | 2.89 | 2.92 | 2.92 | 2.93 | 2.85 | 23.22M |
| July 23, 2026 | 2.87 | 3.02 | 3.02 | 3.04 | 2.85 | 42.38M |
| July 22, 2026 | 2.89 | 2.87 | 2.87 | 2.91 | 2.86 | 25.74M |
| July 21, 2026 | 2.83 | 2.9 | 2.9 | 2.91 | 2.81 | 42.98M |
| July 20, 2026 | 2.86 | 2.83 | 2.83 | 2.91 | 2.78 | 35.74M |
AD
