Fujian Haiqin Energy Group Co., Ltd. (600753.SS) SHH

12.34

-0.49(-3.82%)

Updated at June 03 01:45PM

Currency In CNY

600753.SS Historical Return

If you invested ¥1000 in Fujian Haiqin Energy Group Co., Ltd. (600753.SS) 10 years ago, it would be worth ¥647.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥295.59, while ¥1000 invested 1 year ago would be worth ¥1,753.96. This corresponds to total returns of -35.23%, -70.44%, 75.4%, respectively, with annualized returns of -4.25%, -21.62%, 75.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600753.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.38	12.83	12.83	13.45	12.76	2.87M
June 01, 2026	13.25	13.43	13.43	13.62	13.18	2.37M
May 29, 2026	13.05	13.15	13.15	13.25	12.8	2.9M
May 28, 2026	12.77	12.86	12.86	13.16	12.61	2.26M
May 27, 2026	13.37	12.78	12.78	13.4	12.64	3.07M
May 26, 2026	13.85	13.26	13.26	13.85	13.19	4.24M
May 25, 2026	14.29	13.88	13.88	14.3	13.86	3.86M
May 22, 2026	14.05	14.18	14.18	14.35	14.05	1.85M
May 21, 2026	14.23	14.1	14.1	14.64	14.1	4.37M
May 20, 2026	13.9	14.43	14.43	14.6	13.76	6.63M
May 19, 2026	13.6	13.9	13.9	13.96	13.54	3.14M
May 18, 2026	13.79	13.73	13.73	13.89	13.66	1.8M
May 15, 2026	13.92	13.79	13.79	13.92	13.73	1.69M
May 14, 2026	14.02	13.78	13.78	14.02	13.75	2.09M
May 13, 2026	14.02	13.9	13.9	14.13	13.78	2.63M
May 12, 2026	13.69	13.91	13.91	14.2	13.52	3.92M
May 11, 2026	13.55	13.56	13.56	13.78	13.4	3.33M
May 08, 2026	13.93	13.7	13.7	14.03	13.51	4.17M
May 07, 2026	14.06	13.71	13.71	14.37	13.51	9.77M
May 06, 2026	13.18	13.69	13.69	13.69	13.05	6.18M
April 30, 2026	12.72	13.04	13.04	13.06	12.7	2.44M
April 29, 2026	13.3	12.85	12.85	13.31	12.56	4.67M
April 28, 2026	12.67	13.12	13.12	13.4	12.67	3.2M
April 27, 2026	12.6	12.89	12.89	13.28	12.6	3.36M
April 24, 2026	12.3	12.78	12.78	12.88	12.2	3.28M
April 23, 2026	12.46	12.3	12.3	12.65	12.3	2.48M
April 22, 2026	12.76	12.68	12.68	12.8	12.5	2.11M
April 21, 2026	12.32	12.68	12.68	12.86	12.22	4.44M
April 20, 2026	12.47	12.34	12.34	12.49	12.1	1.87M
April 17, 2026	12.02	12.32	12.32	12.39	11.92	2.13M
April 16, 2026	12.06	12.05	12.05	12.12	12	2.03M
April 15, 2026	12.17	12.06	12.06	12.17	12.01	1.81M
April 14, 2026	12.39	12.12	12.12	12.5	12	3.93M
April 13, 2026	12.5	12.39	12.39	12.83	12.19	5.83M
April 10, 2026	12.16	12.45	12.45	12.54	12	4.51M
April 09, 2026	11.95	11.95	11.95	12.06	11.85	1.66M
April 08, 2026	11.75	11.9	11.9	11.96	11.56	2.32M
April 07, 2026	11.61	11.65	11.65	11.9	11.53	1.7M
April 03, 2026	12.19	11.68	11.68	12.34	11.64	6.21M
April 02, 2026	12.16	12.25	12.25	12.63	12.02	5.21M
April 01, 2026	12.02	12.15	12.15	12.27	11.82	3.38M
March 31, 2026	12.1	12	12	12.47	11.9	3.48M
March 30, 2026	11.85	12.16	12.16	12.32	11.85	3.25M
March 27, 2026	12.15	11.88	11.88	12.2	11.75	3.91M
March 26, 2026	11.71	12.13	12.13	12.28	11.71	3.66M
March 25, 2026	12.09	11.83	11.83	12.5	11.67	4.54M
March 24, 2026	11.66	12.08	12.08	12.11	11.62	3.12M
March 23, 2026	11.59	11.64	11.64	11.82	11.15	3.19M
March 20, 2026	11.99	11.75	11.7	12.06	11.59	4.65M
March 19, 2026	12.5	11.9	11.9	12.5	11.76	5.49M
March 18, 2026	12.06	12.37	12.37	12.57	11.92	6.13M
March 17, 2026	12.77	12.14	12.14	13.42	12.14	12.71M
March 16, 2026	12.62	12.78	12.78	12.93	12.3	6.54M
March 13, 2026	12.38	12.63	12.63	12.82	12.08	9.83M
March 12, 2026	12.53	12.3	12.3	12.53	12.06	17M
March 11, 2026	11.93	11.93	11.93	11.93	11.93	477,496
March 10, 2026	11.02	11.36	11.36	11.36	11.02	2.74M
March 09, 2026	10.42	10.82	10.82	10.82	10.22	6.69M
March 06, 2026	10.01	10.3	10.3	10.37	10.01	5.29M
March 05, 2026	10.28	10.41	10.41	10.63	10.28	8.8M