Fujian Oriental Silver Star Investment Co., Ltd. (600753.SS) SHH

6.79

-0.03(-0.44%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.86.826.826.976.774.23M
August 15, 20256.796.816.816.926.752.77M
August 14, 20256.786.796.796.816.731.4M
August 13, 20256.866.776.776.886.741.8M
August 12, 20257.026.826.827.026.81.94M
August 11, 20256.766.816.816.896.761.22M
August 08, 20256.996.766.767.026.761.96M
August 07, 20256.616.966.966.966.582.39M
August 06, 20256.666.636.636.736.581.56M
August 05, 20256.86.666.666.86.642.08M
August 04, 20256.676.766.766.826.581.5M
August 01, 20256.686.676.676.86.671.18M
July 31, 20256.826.696.696.836.681.99M
July 30, 20256.816.816.816.96.751.62M
July 29, 20256.96.786.786.936.761.96M
July 28, 20256.986.96.976.842.28M
July 25, 20257.066.956.957.126.912.23M
July 24, 20257.037.057.057.137.021.89M
July 23, 20257.287.087.087.287.042.15M
July 22, 20257.37.267.267.327.141.72M
July 21, 20257.487.297.297.57.252.26M
July 18, 20257.157.487.487.527.152.79M
July 17, 20257.337.217.217.357.161.74M
July 16, 202577.37.37.346.964.43M
July 15, 20257777.186.93.35M
July 14, 20256.96.886.887.016.781.14M
July 11, 20256.996.846.847.026.762.72M
July 10, 20257.096.996.997.166.952.14M
July 09, 20257.227.097.097.37.061.91M
July 08, 20257.017.237.237.256.962.42M
July 07, 20256.827.017.017.076.822.44M
July 04, 20256.766.836.836.96.681.67M
July 03, 20256.76.746.746.796.671.15M
July 02, 20256.86.756.756.846.671.07M
July 01, 20256.956.786.786.956.662.82M
June 30, 20257.066.896.897.066.871.68M
June 27, 20256.86.966.967.026.82.15M
June 26, 20256.916.816.816.956.751.68M
June 25, 20256.966.86.87.056.762.6M
June 24, 20256.696.986.987.076.691.88M
June 23, 20256.776.756.756.956.71.75M
June 20, 20256.956.96.97.16.721.92M
June 19, 20256.996.956.957.056.92.37M
June 18, 20257.037.047.047.116.961.52M
June 17, 20257.167.037.037.257.012.43M
June 16, 20257.157.187.187.276.983.63M
June 13, 20257.357.217.217.417.22.25M
June 12, 20257.297.337.337.477.222.3M
June 11, 20257.097.297.297.327.092.96M
June 10, 20257.477.237.237.547.146.27M
June 09, 20257.467.377.377.477.266.62M
June 06, 202577.387.387.386.937.06M
June 05, 20257.17.037.037.196.937.64M
June 04, 20257.187.217.217.37.0410.13M
June 03, 20256.746.956.956.956.76.38M
May 30, 20256.486.626.626.696.376.81M
May 29, 20256.986.716.717.156.610.66M
May 28, 20256.76.816.816.816.556.05M
May 27, 20256.496.496.496.496.23.72M
May 26, 202566.186.186.1861.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved