Shanghai Jin Jiang International Hotels Co., Ltd. (600754.SS) SHH

Currency In CNY

AD

600754.SS Historical Return

If you invested ¥1000 in Shanghai Jin Jiang International Hotels Co., Ltd. (600754.SS) 10 years ago, it would be worth ¥675.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥485.07, while ¥1000 invested 1 year ago would be worth ¥878.72. This corresponds to total returns of -32.47%, -51.49%, -12.13%, respectively, with annualized returns of -3.85%, -13.46%, -12.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600754.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261919.4919.4919.5318.9514.29M
July 30, 202619.2319.419.419.7919.2215.72M
July 29, 20261919.2319.2319.4518.8817.83M
July 28, 202618.4818.9218.9218.9718.417.98M
July 27, 202618.1818.6418.6418.818.125.32M
July 24, 202618.2617.6317.6318.4917.6214.68M
July 23, 202618.5218.4518.4518.618.1212.31M
July 22, 202618.418.7318.7318.7418.1218.01M
July 21, 202618.2918.4918.4919.2218.2623.23M
July 20, 202617.818.3318.3318.5817.7220.62M
July 17, 202618.1317.7717.7718.4317.7413.09M
July 16, 202617.9218.1318.1318.4517.912.82M
July 15, 202617.4617.9817.9818.1517.315.56M
July 14, 202617.4117.4417.4417.5417.1313.39M
July 13, 202617.9817.3217.3218.0717.2514.89M
July 10, 202617.7318.0718.0718.317.5312.09M
July 09, 202618.0517.7817.7818.2117.710.91M
July 08, 202618.5318.1718.1718.7918.0112.83M
July 07, 202618.7518.3518.3518.7818.218.89M
July 06, 202618.4418.7318.7318.918.3211.72M
July 03, 202618.3918.4418.4418.6818.210.44M
July 02, 202618.2618.3418.3418.7518.0119.68M
July 01, 202617.9618.3818.3818.4917.6716.74M
June 30, 202618.2217.9917.9918.2917.7810.76M
June 29, 202618.2218.418.418.6517.5615.6M
June 26, 202618.7718.2818.2818.918.269.78M
June 25, 202618.9318.7518.7519.2818.6513.77M
June 24, 202619.2618.9718.9719.4718.759.35M
June 23, 202619.2519.2619.2619.711910.44M
June 22, 202619.3519.3919.3919.4118.4117.37M
June 18, 202619.7819.519.519.9619.428.2M
June 17, 202620.0219.819.820.1119.657.17M
June 16, 202620.1620.0420.0420.1719.838.93M
June 15, 202620.0920.220.220.7519.9713.22M
June 12, 202619.2820.0320.0320.1319.2814.72M
June 11, 202619.519.2919.2919.5919.147.94M
June 10, 202619.4719.619.619.7619.3510.49M
June 09, 202619.7119.4619.4619.7919.329.75M
June 08, 202620.1419.6419.6420.4419.5110.99M
June 05, 20262020.1120.1120.582012.77M
June 04, 202620.1619.8519.8520.3419.6610.25M
June 03, 202620.4220.2120.2120.520.0210.9M
June 02, 202620.820.520.520.9820.3910.49M
June 01, 202620.320.8420.8420.8420.1114.46M
May 29, 202619.7920.4120.4120.7719.7121.1M
May 28, 202620.1919.7919.7920.3119.6611.57M
May 27, 202620.2420.2620.2620.4319.7618.33M
May 26, 202620.1720.3120.3120.5520.1211.28M
May 25, 202620.8120.2820.2820.9220.1523.65M
May 22, 202621.6520.8920.8921.6620.813.69M
May 21, 202621.2821.3721.3721.7621.2113.74M
May 20, 202621.7221.6221.6221.821.2510.34M
May 19, 202621.721.8121.8121.9521.413.96M
May 18, 202622.3321.7421.7422.4421.617.32M
May 15, 202622.5322.522.522.8322.2612.75M
May 14, 202622.6522.6422.6422.8722.215.46M
May 13, 202622.6322.6622.6622.922.514.07M
May 12, 202623.3422.6922.6923.3422.6719.13M
May 11, 202624.0623.3423.3424.0723.2917.86M
May 08, 202624.0124.0424.0424.1823.878.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved