Shanghai Jin Jiang International Hotels Co., Ltd. (600754.SS) SHH

Currency In CNY

600754.SS Historical Return

If you invested ¥1000 in Shanghai Jin Jiang International Hotels Co., Ltd. (600754.SS) 10 years ago, it would be worth ¥619.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥427.19, while ¥1000 invested 1 year ago would be worth ¥810.76. This corresponds to total returns of -38.08%, -57.28%, -18.92%, respectively, with annualized returns of -4.68%, -15.64%, -18.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600754.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.17	18.98	18.98	19.17	18.88	8.26M
August 20, 2026	18.87	19.24	19.24	19.28	18.82	10.52M
August 19, 2026	18.99	18.82	18.82	19.08	18.67	8.82M
August 18, 2026	19.03	19.03	19.03	19.32	18.87	10.26M
August 17, 2026	19.14	18.95	18.95	19.14	18.63	10.38M
August 14, 2026	19.23	19.18	19.18	19.47	19	8.78M
August 13, 2026	19.42	19.23	19.23	19.59	19.19	9M
August 12, 2026	19.52	19.48	19.48	19.82	19.48	9.65M
August 11, 2026	19.92	19.6	19.6	20.33	19.55	13.8M
August 10, 2026	19.1	19.95	19.95	20.1	19.01	21.79M
August 07, 2026	19.09	19.06	19.06	19.25	18.81	11.95M
August 06, 2026	19.32	19.18	19.18	19.69	19.07	10.75M
August 05, 2026	19.3	19.28	19.28	19.5	18.96	15.67M
August 04, 2026	19.72	19.31	19.31	19.88	19.21	14.39M
August 03, 2026	19.31	19.82	19.82	19.99	19.29	16.18M
July 31, 2026	19	19.49	19.49	19.53	18.95	14.29M
July 30, 2026	19.23	19.4	19.4	19.79	19.22	15.72M
July 29, 2026	19	19.23	19.23	19.45	18.88	17.83M
July 28, 2026	18.48	18.92	18.92	18.97	18.4	17.98M
July 27, 2026	18.18	18.64	18.64	18.8	18.1	25.32M
July 24, 2026	18.26	17.63	17.63	18.49	17.62	14.68M
July 23, 2026	18.52	18.45	18.45	18.6	18.12	12.31M
July 22, 2026	18.4	18.73	18.73	18.74	18.12	18.01M
July 21, 2026	18.29	18.49	18.49	19.22	18.26	23.23M
July 20, 2026	17.8	18.33	18.33	18.58	17.72	20.62M
July 17, 2026	18.13	17.77	17.77	18.43	17.74	13.09M
July 16, 2026	17.92	18.13	18.13	18.45	17.9	12.82M
July 15, 2026	17.46	17.98	17.98	18.15	17.3	15.56M
July 14, 2026	17.41	17.44	17.44	17.54	17.13	13.39M
July 13, 2026	17.98	17.32	17.32	18.07	17.25	14.89M
July 10, 2026	17.73	18.07	18.07	18.3	17.53	12.09M
July 09, 2026	18.05	17.78	17.78	18.21	17.7	10.91M
July 08, 2026	18.53	18.17	18.17	18.79	18.01	12.83M
July 07, 2026	18.75	18.35	18.35	18.78	18.21	8.89M
July 06, 2026	18.44	18.73	18.73	18.9	18.32	11.72M
July 03, 2026	18.39	18.44	18.44	18.68	18.2	10.44M
July 02, 2026	18.26	18.34	18.34	18.75	18.01	19.68M
July 01, 2026	17.96	18.38	18.38	18.49	17.67	16.74M
June 30, 2026	18.22	17.99	17.99	18.29	17.78	10.76M
June 29, 2026	18.22	18.4	18.4	18.65	17.56	15.6M
June 26, 2026	18.77	18.28	18.28	18.9	18.26	9.78M
June 25, 2026	18.93	18.75	18.75	19.28	18.65	13.77M
June 24, 2026	19.26	18.97	18.97	19.47	18.75	9.35M
June 23, 2026	19.25	19.26	19.26	19.71	19	10.44M
June 22, 2026	19.35	19.39	19.39	19.41	18.41	17.37M
June 18, 2026	19.78	19.5	19.5	19.96	19.42	8.2M
June 17, 2026	20.02	19.8	19.8	20.11	19.65	7.17M
June 16, 2026	20.16	20.04	20.04	20.17	19.83	8.93M
June 15, 2026	20.09	20.2	20.2	20.75	19.97	13.22M
June 12, 2026	19.28	20.03	20.03	20.13	19.28	14.72M
June 11, 2026	19.5	19.29	19.29	19.59	19.14	7.94M
June 10, 2026	19.47	19.6	19.6	19.76	19.35	10.49M
June 09, 2026	19.71	19.46	19.46	19.79	19.32	9.75M
June 08, 2026	20.14	19.64	19.64	20.44	19.51	10.99M
June 05, 2026	20	20.11	20.11	20.58	20	12.77M
June 04, 2026	20.16	19.85	19.85	20.34	19.66	10.25M
June 03, 2026	20.42	20.21	20.21	20.5	20.02	10.9M
June 02, 2026	20.8	20.5	20.5	20.98	20.39	10.49M
June 01, 2026	20.3	20.84	20.84	20.84	20.11	14.46M
May 29, 2026	19.79	20.41	20.41	20.77	19.71	21.1M