Shanghai Jin Jiang International Hotels Co., Ltd. (600754.SS) SHH

20.15

-0.35(-1.71%)

Updated at June 03 11:18AM

Currency In CNY

600754.SS Historical Return

If you invested ¥1000 in Shanghai Jin Jiang International Hotels Co., Ltd. (600754.SS) 10 years ago, it would be worth ¥611.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥331.2, while ¥1000 invested 1 year ago would be worth ¥889.18. This corresponds to total returns of -38.84%, -66.88%, -11.08%, respectively, with annualized returns of -4.8%, -19.82%, -11.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600754.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.820.520.520.9820.3910.49M
June 01, 202620.320.8420.8420.8420.1114.46M
May 29, 202619.7920.4120.4120.7719.7121.1M
May 28, 202620.1919.7919.7920.3119.6611.57M
May 27, 202620.2420.2620.2620.4319.7618.33M
May 26, 202620.1720.3120.3120.5520.1211.28M
May 25, 202620.8120.2820.2820.9220.1523.65M
May 22, 202621.6520.8920.8921.6620.813.69M
May 21, 202621.2821.3721.3721.7621.2113.74M
May 20, 202621.7221.6221.6221.821.2510.34M
May 19, 202621.721.8121.8121.9521.413.96M
May 18, 202622.3321.7421.7422.4421.617.32M
May 15, 202622.5322.522.522.8322.2612.75M
May 14, 202622.6522.6422.6422.8722.215.46M
May 13, 202622.6322.6622.6622.922.514.07M
May 12, 202623.3422.6922.6923.3422.6719.13M
May 11, 202624.0623.3423.3424.0723.2917.86M
May 08, 202624.0124.0424.0424.1823.878.84M
May 07, 202624.21242424.3423.9517.01M
May 06, 202625.3124.3124.3125.3123.9527.24M
April 30, 202626.6625.5625.5627.4225.1521.59M
April 29, 202625.3726.4926.4926.5625.315.83M
April 28, 202625.1825.1825.1825.4624.8510.95M
April 27, 202625.9125.3125.3126.0825.2212.4M
April 24, 202626.325.9125.9126.4925.6911.15M
April 23, 202626.1126.5126.5126.5926.0111.68M
April 22, 202626.826.2626.2626.826.1113.43M
April 21, 202627.1426.9426.9427.6626.6812.51M
April 20, 202626.927.1427.1427.3526.679.32M
April 17, 202627.7527.0627.0627.7526.8614.04M
April 16, 202627.0527.8927.8928.1726.6618.43M
April 15, 202626.8727.1827.1827.2126.5112.75M
April 14, 202627.6226.8526.8527.7226.514.06M
April 13, 202627.0327.4627.4627.6326.937.53M
April 10, 202627.6327.4927.4927.8727.4510.67M
April 09, 202627.927.5627.5627.9927.359.44M
April 08, 202627.6528.2328.2328.3527.5914.6M
April 07, 202627.7627.1627.1628.2626.8213.42M
April 03, 202628.5527.627.628.5827.58.7M
April 02, 202628.5728.1528.1528.8827.8417.99M
April 01, 202627.0729.229.229.4726.921.52M
March 31, 202626.7726.8726.8727.7726.4711.47M
March 30, 202627.3426.7726.7727.5126.6411.39M
March 27, 202626.9427.3627.3627.626.77.89M
March 26, 202627.7427.2427.2428.11278.84M
March 25, 202626.8927.8727.8728.326.5710.04M
March 24, 202626.1526.7926.7926.9325.7611.65M
March 23, 202627.8425.825.828.0225.5913.23M
March 20, 202627.7428.0828.0828.6927.4711.79M
March 19, 202627.7527.7427.7428.2427.3612.25M
March 18, 202628.5127.9927.9928.6527.759.39M
March 17, 202627.6528.6428.6428.927.6513.8M
March 16, 202627.4727.5827.5827.9927.29.16M
March 13, 202627.2527.4727.4728.1827.29.04M
March 12, 202626.8227.3727.3727.6726.588.7M
March 11, 202626.7726.8726.8726.9826.386.42M
March 10, 202626.4526.7926.827.2526.454.17M
March 09, 202626.1426.326.326.4725.6211.17M
March 06, 202626.6626.7626.7627.2926.56.76M
March 05, 202627.5926.726.727.6126.568.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved