Shanghai Jin Jiang International Hotels Co., Ltd. (600754.SS) SHH

20.14

-0.36(-1.76%)

Updated at June 03 10:58AM

Currency In CNY

600754.SS Historical Return

If you invested ¥1000 in Shanghai Jin Jiang International Hotels Co., Ltd. (600754.SS) 10 years ago, it would be worth ¥611.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥331.2, while ¥1000 invested 1 year ago would be worth ¥889.18. This corresponds to total returns of -38.84%, -66.88%, -11.08%, respectively, with annualized returns of -4.8%, -19.82%, -11.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600754.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.8	20.5	20.5	20.98	20.39	10.49M
June 01, 2026	20.3	20.84	20.84	20.84	20.11	14.46M
May 29, 2026	19.79	20.41	20.41	20.77	19.71	21.1M
May 28, 2026	20.19	19.79	19.79	20.31	19.66	11.57M
May 27, 2026	20.24	20.26	20.26	20.43	19.76	18.33M
May 26, 2026	20.17	20.31	20.31	20.55	20.12	11.28M
May 25, 2026	20.81	20.28	20.28	20.92	20.15	23.65M
May 22, 2026	21.65	20.89	20.89	21.66	20.8	13.69M
May 21, 2026	21.28	21.37	21.37	21.76	21.21	13.74M
May 20, 2026	21.72	21.62	21.62	21.8	21.25	10.34M
May 19, 2026	21.7	21.81	21.81	21.95	21.4	13.96M
May 18, 2026	22.33	21.74	21.74	22.44	21.6	17.32M
May 15, 2026	22.53	22.5	22.5	22.83	22.26	12.75M
May 14, 2026	22.65	22.64	22.64	22.87	22.2	15.46M
May 13, 2026	22.63	22.66	22.66	22.9	22.5	14.07M
May 12, 2026	23.34	22.69	22.69	23.34	22.67	19.13M
May 11, 2026	24.06	23.34	23.34	24.07	23.29	17.86M
May 08, 2026	24.01	24.04	24.04	24.18	23.87	8.84M
May 07, 2026	24.21	24	24	24.34	23.95	17.01M
May 06, 2026	25.31	24.31	24.31	25.31	23.95	27.24M
April 30, 2026	26.66	25.56	25.56	27.42	25.15	21.59M
April 29, 2026	25.37	26.49	26.49	26.56	25.3	15.83M
April 28, 2026	25.18	25.18	25.18	25.46	24.85	10.95M
April 27, 2026	25.91	25.31	25.31	26.08	25.22	12.4M
April 24, 2026	26.3	25.91	25.91	26.49	25.69	11.15M
April 23, 2026	26.11	26.51	26.51	26.59	26.01	11.68M
April 22, 2026	26.8	26.26	26.26	26.8	26.11	13.43M
April 21, 2026	27.14	26.94	26.94	27.66	26.68	12.51M
April 20, 2026	26.9	27.14	27.14	27.35	26.67	9.32M
April 17, 2026	27.75	27.06	27.06	27.75	26.86	14.04M
April 16, 2026	27.05	27.89	27.89	28.17	26.66	18.43M
April 15, 2026	26.87	27.18	27.18	27.21	26.51	12.75M
April 14, 2026	27.62	26.85	26.85	27.72	26.5	14.06M
April 13, 2026	27.03	27.46	27.46	27.63	26.93	7.53M
April 10, 2026	27.63	27.49	27.49	27.87	27.45	10.67M
April 09, 2026	27.9	27.56	27.56	27.99	27.35	9.44M
April 08, 2026	27.65	28.23	28.23	28.35	27.59	14.6M
April 07, 2026	27.76	27.16	27.16	28.26	26.82	13.42M
April 03, 2026	28.55	27.6	27.6	28.58	27.5	8.7M
April 02, 2026	28.57	28.15	28.15	28.88	27.84	17.99M
April 01, 2026	27.07	29.2	29.2	29.47	26.9	21.52M
March 31, 2026	26.77	26.87	26.87	27.77	26.47	11.47M
March 30, 2026	27.34	26.77	26.77	27.51	26.64	11.39M
March 27, 2026	26.94	27.36	27.36	27.6	26.7	7.89M
March 26, 2026	27.74	27.24	27.24	28.11	27	8.84M
March 25, 2026	26.89	27.87	27.87	28.3	26.57	10.04M
March 24, 2026	26.15	26.79	26.79	26.93	25.76	11.65M
March 23, 2026	27.84	25.8	25.8	28.02	25.59	13.23M
March 20, 2026	27.74	28.08	28.08	28.69	27.47	11.79M
March 19, 2026	27.75	27.74	27.74	28.24	27.36	12.25M
March 18, 2026	28.51	27.99	27.99	28.65	27.75	9.39M
March 17, 2026	27.65	28.64	28.64	28.9	27.65	13.8M
March 16, 2026	27.47	27.58	27.58	27.99	27.2	9.16M
March 13, 2026	27.25	27.47	27.47	28.18	27.2	9.04M
March 12, 2026	26.82	27.37	27.37	27.67	26.58	8.7M
March 11, 2026	26.77	26.87	26.87	26.98	26.38	6.42M
March 10, 2026	26.45	26.79	26.8	27.25	26.45	4.17M
March 09, 2026	26.14	26.3	26.3	26.47	25.62	11.17M
March 06, 2026	26.66	26.76	26.76	27.29	26.5	6.76M
March 05, 2026	27.59	26.7	26.7	27.61	26.56	8.21M