Shanghai Jin Jiang International Hotels Co., Ltd. (600754.SS) SHH

Currency In CNY

AD

600754.SS Historical Return

If you invested ¥1000 in Shanghai Jin Jiang International Hotels Co., Ltd. (600754.SS) 10 years ago, it would be worth ¥666.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥401.11, while ¥1000 invested 1 year ago would be worth ¥807.97. This corresponds to total returns of -33.39%, -59.89%, -19.2%, respectively, with annualized returns of -3.99%, -16.74%, -19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600754.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.8918.0518.0518.0917.735.78M
September 29, 202617.9517.8517.8518.1817.756.03M
September 28, 202618.0317.8917.8918.0917.736.03M
September 24, 202618.3818.0318.0318.417.998.09M
September 23, 202618.5618.4418.4418.7718.418.95M
September 22, 202618.5618.5618.5618.6918.458.27M
September 21, 202618.5118.6218.6218.6818.377.54M
September 18, 202618.3418.4918.4918.6818.298.57M
September 17, 202618.4918.3418.3418.6518.316.75M
September 16, 202618.618.6218.6218.6618.298.22M
September 15, 202619.0418.6918.6919.0418.5311.89M
September 11, 202619.419.1119.1119.6118.7517.65M
September 10, 202619.4919.719.720.0219.4119.85M
September 09, 202619.5319.619.619.6119.0814.03M
September 08, 202619.7419.5919.5919.9419.5116.25M
September 07, 202619.5119.7419.7419.9619.4317.62M
September 04, 202619.0519.5919.5919.8518.8824.46M
September 03, 202619.219.0819.0819.7818.9919.77M
September 02, 202619.1219.1119.1119.2918.8212.02M
September 01, 202619.1819.2319.2319.4219.0519.32M
August 31, 202620.1519.1619.1620.2419.1124.92M
August 28, 202619.1719.2519.2519.3719.116.73M
August 27, 202619.0819.219.219.2218.917.24M
August 26, 202618.7319.1219.1219.2718.611.94M
August 25, 202619.0818.8518.8519.4818.8412.58M
August 24, 202618.919.0719.0719.0918.797.36M
August 21, 202619.1718.9818.9819.1718.888.26M
August 20, 202618.8719.2419.2419.2818.8210.52M
August 19, 202618.9918.8218.8219.0818.678.82M
August 18, 202619.0319.0319.0319.3218.8710.26M
August 17, 202619.1418.9518.9519.1418.6310.38M
August 14, 202619.2319.1819.1819.47198.78M
August 13, 202619.4219.2319.2319.5919.199M
August 12, 202619.5219.4819.4819.8219.489.65M
August 11, 202619.9219.619.620.3319.5513.8M
August 10, 202619.119.9519.9520.119.0121.79M
August 07, 202619.0919.0619.0619.2518.8111.95M
August 06, 202619.3219.1819.1819.6919.0710.75M
August 05, 202619.319.2819.2819.518.9615.67M
August 04, 202619.7219.3119.3119.8819.2114.39M
August 03, 202619.3119.8219.8219.9919.2916.18M
July 31, 20261919.4919.4919.5318.9514.29M
July 30, 202619.2319.419.419.7919.2215.72M
July 29, 20261919.2319.2319.4518.8817.83M
July 28, 202618.4818.9218.9218.9718.417.98M
July 27, 202618.1818.6418.6418.818.125.32M
July 24, 202618.2617.6317.6318.4917.6214.68M
July 23, 202618.5218.4518.4518.618.1212.31M
July 22, 202618.418.7318.7318.7418.1218.01M
July 21, 202618.2918.4918.4919.2218.2623.23M
July 20, 202617.818.3318.3318.5817.7220.62M
July 17, 202618.1317.7717.7718.4317.7413.09M
July 16, 202617.9218.1318.1318.4517.912.82M
July 15, 202617.4617.9817.9818.1517.315.56M
July 14, 202617.4117.4417.4417.5417.1313.39M
July 13, 202617.9817.3217.3218.0717.2514.89M
July 10, 202617.7318.0718.0718.317.5312.09M
July 09, 202618.0517.7817.7818.2117.710.91M
July 08, 202618.5318.1718.1718.7918.0112.83M
July 07, 202618.7518.3518.3518.7818.218.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved